WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$81.09 |
+0.9000 |
+1.12% |
3.17 מיליון |
80.6300 - 81.8350 |
78.2300 - 444.0900 |
|
|
$44.64 |
+0.4700 |
+1.06% |
71,542 |
44.5600 - 44.9500 |
32.6500 - 49.5000 |
|
|
$44.91 |
+0.4900 |
+1.1% |
365,288 |
44.6400 - 44.9650 |
37.1100 - 46.0900 |
|
|
$63.31 |
+0.5800 |
+0.92% |
23,808 |
62.7100 - 63.4698 |
62.6800 - 208.6800 |
|
|
$51.92 |
-0.1850 |
-0.36% |
56,915 |
51.5600 - 52.0942 |
50.3400 - 271.5600 |
|
|
$55.53 |
+0.2600 |
+0.47% |
864,303 |
55.1500 - 55.7150 |
43.9600 - 59.1400 |
|
|
$20.27 |
0.0000 |
0% |
3,513 |
20.2400 - 20.3000 |
19.1500 - 20.9500 |
|
|
$23.73 |
+0.0200 |
+0.08% |
2,852 |
23.7100 - 23.7600 |
23.2000 - 24.3500 |
|
|
$30.94 |
+0.1300 |
+0.42% |
14,359 |
30.8200 - 30.9351 |
26.8800 - 33.2100 |
|
|
$57.82 |
+0.1400 |
+0.24% |
5.28 מיליון |
57.5850 - 58.0650 |
56.2400 - 285.2500 |
|
|
$112.23 |
+0.2800 |
+0.25% |
110,653 |
111.9000 - 112.7600 |
92.7900 - 118.6300 |
|
|
$87 |
+0.2600 |
+0.3% |
118,008 |
86.7800 - 87.3700 |
67.6300 - 91.7400 |
|
|
$105.65 |
+0.7900 |
+0.75% |
2.26 מיליון |
104.8800 - 106.0750 |
87.3200 - 111.1600 |
|
|
$97.19 |
+0.5000 |
+0.52% |
238,645 |
96.7000 - 97.8307 |
81.8100 - 105.1000 |
|
|
$126.09 |
+1.0300 |
+0.82% |
191,629 |
125.2154 - 126.3821 |
102.6400 - 131.4800 |
|
|
$70.29 |
+0.6672 |
+0.96% |
7,366 |
70.1400 - 70.5200 |
55.4700 - 72.6000 |
|
|
$73.48 |
+1.2200 |
+1.69% |
77,043 |
73.0100 - 73.7300 |
54.6800 - 76.3800 |
|
|
$74.55 |
+0.2433 |
+0.33% |
28,029 |
74.2700 - 74.6900 |
61.5000 - 76.9900 |
|
|
$27.76 |
+0.5100 |
+1.87% |
587,998 |
27.5000 - 27.8600 |
23.7000 - 29.8400 |
|
|
$12.68 |
+0.1600 |
+1.28% |
1,668 |
12.6600 - 12.7650 |
11.8500 - 26.3300 |
|
|
$48.36 |
+0.2500 |
+0.52% |
181,933 |
48.2700 - 48.5100 |
44.4400 - 53.7500 |
|
|
$69.81 |
+0.1986 |
+0.29% |
14,388 |
69.6300 - 70.0234 |
55.9800 - 72.9200 |
|
|
$67.36 |
+0.3100 |
+0.46% |
493,143 |
66.9950 - 67.5798 |
53.0100 - 70.8500 |
|
|
$70.01 |
-0.0700 |
-0.1% |
8,678 |
69.9900 - 70.3100 |
57.3400 - 72.6400 |
|
|
$37.89 |
+0.2800 |
+0.74% |
143,475 |
37.7000 - 37.9400 |
30.3800 - 39.3600 |
|