WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$175.05 |
+0.1800 |
+0.1% |
1 מיליון |
174.3000 - 175.2300 |
143.3400 - 179.5600 |
|
|
$335.19 |
-0.4800 |
-0.14% |
945,126 |
333.8719 - 335.8300 |
246.8600 - 340.8300 |
|
|
$126.07 |
0.0000 |
0% |
120,524 |
125.5250 - 126.1500 |
97.9000 - 127.5700 |
|
|
$203.78 |
-1.1900 |
-0.58% |
18.31 מיליון |
202.5550 - 203.9550 |
161.6700 - 211.8800 |
|
|
$15.21 |
-0.0600 |
-0.39% |
237,739 |
15.1000 - 15.2100 |
14.7100 - 23.0900 |
|
|
$155.37 |
-0.2600 |
-0.17% |
1.82 מיליון |
153.9900 - 155.3700 |
124.9700 - 159.8100 |
|
|
$260.1 |
-2.2000 |
-0.84% |
289,182 |
259.0800 - 260.8100 |
203.4200 - 273.7600 |
|
|
$109.22 |
-0.7300 |
-0.66% |
402,992 |
108.9900 - 109.4300 |
85.2400 - 114.6000 |
|
|
$81.56 |
-0.2100 |
-0.26% |
1.86 מיליון |
81.2600 - 81.6600 |
64.6600 - 84.3300 |
|
|
$122.22 |
-0.0200 |
-0.02% |
299,603 |
121.6400 - 122.3246 |
97.4000 - 125.6400 |
|
|
$295.77 |
-0.2100 |
-0.07% |
32,952 |
294.6900 - 295.9700 |
233.5400 - 300.7200 |
|
|
$195.21 |
-0.2400 |
-0.12% |
300,669 |
194.4100 - 195.6200 |
141.5300 - 197.9000 |
|
|
$43.25 |
-0.0100 |
-0.02% |
267,863 |
42.9200 - 43.3672 |
35.3800 - 45.2200 |
|
|
$86.12 |
-0.0448 |
-0.05% |
5,004 |
85.5900 - 86.2499 |
66.8300 - 86.8300 |
|
|
$90.55 |
-0.2600 |
-0.29% |
63,360 |
90.4350 - 90.8300 |
77.9600 - 93.3700 |
|
|
$73.81 |
+0.1900 |
+0.26% |
71,627 |
73.1500 - 73.8300 |
53.9400 - 76.2500 |
|
|
$85.14 |
-0.3000 |
-0.35% |
7,163 |
85.0307 - 85.5000 |
65.1000 - 85.9200 |
|
|
$68.17 |
-0.0400 |
-0.06% |
677,545 |
67.8500 - 68.1800 |
57.0400 - 68.3900 |
|
|
$79.15 |
-0.5000 |
-0.63% |
18,826 |
78.7900 - 79.3100 |
62.9500 - 82.3500 |
|
|
$48.72 |
-0.0800 |
-0.16% |
349,346 |
48.4500 - 48.9500 |
40.2400 - 51.7000 |
|
|
$94.06 |
+0.3200 |
+0.34% |
72,804 |
93.4300 - 94.2500 |
69.5800 - 95.8800 |
|
|
$65.27 |
+0.2600 |
+0.4% |
69,328 |
64.6900 - 65.4000 |
62.1300 - 192.6600 |
|
|
$59.77 |
-0.2300 |
-0.38% |
310,485 |
59.6800 - 60.0850 |
57.9500 - 310.6900 |
|
|
$123.29 |
+0.2600 |
+0.21% |
59,180 |
122.5400 - 123.3800 |
95.0000 - 126.0700 |
|
|
$67.06 |
-0.1300 |
-0.19% |
148,848 |
66.9800 - 67.3600 |
63.9500 - 206.7300 |
|