WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$27.45 |
+0.2000 |
+0.73% |
114,400 |
27.4000 - 27.6500 |
22.6600 - 29.2900 |
|
|
$179.2 |
+3.5500 |
+2.02% |
1.94 מיליון |
178.1200 - 179.5800 |
132.1500 - 184.8800 |
|
|
$28.04 |
+0.2860 |
+1.03% |
18,470 |
27.9800 - 28.1900 |
22.5000 - 29.9600 |
|
|
$14.56 |
+0.1200 |
+0.83% |
471,475 |
14.5500 - 14.5800 |
14.3200 - 20.1800 |
|
|
$87.57 |
+0.9300 |
+1.07% |
2,812 |
87.5400 - 87.7600 |
75.7800 - 91.1900 |
|
|
$47.3 |
+0.7644 |
+1.64% |
785 |
47.2900 - 47.3100 |
37.3200 - 48.4900 |
|
|
$182.75 |
+2.6100 |
+1.45% |
111,584 |
181.8400 - 183.5300 |
122.4900 - 196.3000 |
|
|
$59.14 |
+1.0210 |
+1.76% |
22,119 |
58.8600 - 59.3700 |
43.7100 - 63.3700 |
|
|
$159.19 |
+1.8200 |
+1.16% |
1.41 מיליון |
158.1900 - 159.4400 |
123.4100 - 166.2400 |
|
|
$141.23 |
+1.2100 |
+0.86% |
10,198 |
140.5200 - 141.3260 |
115.6700 - 145.7700 |
|
|
$43.16 |
+0.3500 |
+0.82% |
14,421 |
42.9972 - 43.4500 |
30.9300 - 45.1800 |
|
|
$117.16 |
+1.0660 |
+0.92% |
8,301 |
116.4800 - 117.7300 |
97.6900 - 120.1500 |
|
|
$17.57 |
+0.1000 |
+0.57% |
3.09 מיליון |
17.5500 - 17.5800 |
16.2500 - 18.1600 |
|
|
$29.93 |
+0.3100 |
+1.05% |
18,584 |
29.8300 - 30.0299 |
25.4600 - 30.7800 |
|
|
$26.92 |
+0.0909 |
+0.34% |
15,143 |
26.7100 - 26.9799 |
24.0000 - 28.0500 |
|
|
$33.68 |
+0.3461 |
+1.04% |
1,120 |
33.6814 - 33.7200 |
27.8700 - 35.6000 |
|
|
$75.2 |
+0.0463 |
+0.06% |
81,770 |
75.1800 - 75.2100 |
74.6500 - 75.4700 |
|
|
$11.4 |
+0.2900 |
+2.61% |
3,443 |
11.2900 - 11.4600 |
10.1500 - 19.5400 |
|
|
$61.02 |
-0.4983 |
-0.81% |
137 |
61.0166 - 61.0166 |
48.4800 - 62.3100 |
|
|
$44.7 |
+0.3857 |
+0.87% |
17,395 |
44.5450 - 44.9200 |
34.6400 - 45.8600 |
|
|
$36.22 |
+0.0693 |
+0.19% |
183 |
36.2160 - 36.2160 |
31.1300 - 39.7400 |
|
|
$54.19 |
+0.4700 |
+0.87% |
634,652 |
53.9850 - 54.4000 |
42.9300 - 56.2900 |
|
|
$19.2 |
+0.1597 |
+0.84% |
28 |
19.1997 - 19.1997 |
16.7400 - 21.0600 |
|
|
$30.44 |
+0.3700 |
+1.23% |
266,679 |
30.3150 - 30.5500 |
24.0500 - 31.1000 |
|
|
$22.68 |
+0.1800 |
+0.8% |
389,577 |
22.6500 - 22.9500 |
19.6900 - 24.6500 |
|