WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32.14 |
-0.0489 |
-0.15% |
23,003 |
32.1150 - 32.2400 |
28.2800 - 35.0100 |
|
|
$33.79 |
+0.0100 |
+0.03% |
168,388 |
33.5800 - 33.8500 |
25.7000 - 35.9700 |
|
|
$59.67 |
+0.4500 |
+0.76% |
17,677 |
59.1600 - 59.6966 |
47.2700 - 59.3600 |
|
|
$201.65 |
-0.7100 |
-0.35% |
758 |
201.6500 - 201.7465 |
162.5400 - 213.0700 |
|
|
$25.53 |
+0.0871 |
+0.34% |
9,710 |
25.4550 - 25.5300 |
22.6000 - 26.0400 |
|
|
$40.84 |
-0.2600 |
-0.63% |
55,337 |
40.6400 - 40.8900 |
33.5000 - 118.1500 |
|
|
$111.64 |
-0.3203 |
-0.29% |
6,512 |
111.3900 - 111.8050 |
86.0400 - 115.5300 |
|
|
$91.23 |
-0.2600 |
-0.28% |
88,889 |
91.1000 - 91.4600 |
74.4400 - 93.9800 |
|
|
$20.88 |
+0.1700 |
+0.82% |
1.43 מיליון |
20.8250 - 20.9600 |
19.9300 - 26.5500 |
|
|
$40.94 |
-0.4200 |
-1.02% |
12,129 |
40.9100 - 41.0800 |
35.6000 - 44.5200 |
|
|
$89.29 |
-1.0300 |
-1.14% |
78,546 |
89.2300 - 89.7200 |
76.7300 - 97.7400 |
|
|
$25.51 |
-0.1800 |
-0.7% |
48,152 |
25.2520 - 25.5299 |
22.5200 - 27.3600 |
|
|
$11.17 |
+0.0835 |
+0.75% |
614 |
11.1500 - 11.1799 |
10.1700 - 14.7500 |
|
|
$162.03 |
-1.1401 |
-0.7% |
724 |
161.5100 - 162.0278 |
136.4500 - 168.7200 |
|
|
$97.82 |
-0.0536 |
-0.05% |
355 |
97.8200 - 97.8200 |
74.4400 - 106.5400 |
|
|
$65.36 |
-0.9043 |
-1.36% |
17,093 |
65.3643 - 66.1300 |
51.5900 - 66.4800 |
|
|
$16.51 |
-0.0150 |
-0.09% |
237,813 |
16.5000 - 16.5200 |
15.8500 - 18.4700 |
|
|
$47.44 |
-0.4845 |
-1.01% |
1,775 |
47.4400 - 47.6200 |
37.9600 - 129.0900 |
|
|
$102.85 |
-0.2270 |
-0.22% |
3,459 |
101.6600 - 102.8500 |
83.3400 - 109.8200 |
|
|
$24.21 |
+0.2870 |
+1.19% |
110 |
24.2072 - 24.5691 |
16.4700 - 26.0000 |
|
|
$30.11 |
+0.6900 |
+2.35% |
612,430 |
29.9300 - 30.2500 |
24.9500 - 46.3400 |
|
|
$16.12 |
+0.1286 |
+0.8% |
714 |
16.0999 - 16.1199 |
15.5900 - 20.1200 |
|
|
$34.46 |
-0.3624 |
-1.04% |
3,408 |
34.4386 - 34.5500 |
23.2100 - 38.8000 |
|
|
$47.68 |
-0.3650 |
-0.76% |
428,182 |
47.5200 - 47.7800 |
38.0500 - 49.5400 |
|
|
$60.12 |
-0.1300 |
-0.22% |
292,090 |
59.9300 - 60.2300 |
47.4600 - 61.1800 |
|