|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$39.5 |
+0.7393 |
+1.91% |
56,474 |
39.4200 - 39.7900 |
27.6100 - 39.7600 |
|
|
$11.8 |
-0.2500 |
-2.07% |
932,483 |
11.8000 - 12.0500 |
10.3400 - 18.6500 |
|
|
$23.6 |
+0.2837 |
+1.22% |
12,376 |
23.4500 - 23.6000 |
22.2500 - 33.7000 |
|
|
$15.35 |
-0.1795 |
-1.16% |
2,307 |
15.3510 - 15.4500 |
11.4100 - 16.7700 |
|
|
$19.97 |
-0.6100 |
-2.96% |
3.44 מיליון |
19.9649 - 20.6300 |
16.4300 - 40.2200 |
|
|
$14.31 |
-0.0400 |
-0.28% |
267 |
14.3100 - 14.4991 |
13.3100 - 15.6900 |
|
|
$21.81 |
+0.8700 |
+4.15% |
25,579 |
21.5000 - 21.8100 |
12.8700 - 27.9900 |
|
|
$26.47 |
+1.1359 |
+4.48% |
708 |
26.3000 - 26.4700 |
20.3700 - 34.5300 |
|
|
$17.68 |
+0.3010 |
+1.73% |
11,318 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$33.28 |
+0.7455 |
+2.29% |
2 |
33.2768 - 33.2768 |
24.8100 - 37.9700 |
|
|
$26.5 |
-0.1999 |
-0.75% |
704 |
26.3999 - 26.5000 |
20.8900 - 28.8500 |
|
|
$34.43 |
+0.2350 |
+0.69% |
154,619 |
34.4200 - 34.6700 |
21.2000 - 37.1100 |
|
|
$24.19 |
+0.0400 |
+0.17% |
32,764 |
24.1650 - 24.1900 |
23.4500 - 24.8500 |
|
|
$39.17 |
+0.3635 |
+0.94% |
881 |
39.0800 - 39.1700 |
31.5500 - 40.3900 |
|
|
$17.82 |
-0.0400 |
-0.22% |
487 |
17.8200 - 17.8200 |
17.6500 - 19.4700 |
|
|
$75.01 |
+0.9800 |
+1.32% |
744,372 |
73.7300 - 75.0400 |
47.7200 - 86.1200 |
|
|
$46.4 |
+0.3400 |
+0.74% |
130 |
46.4000 - 46.4000 |
39.4500 - 46.8600 |
|
|
$15.59 |
+0.2500 |
+1.63% |
509 |
15.4400 - 15.5900 |
15.0600 - 20.5000 |
|
|
$72.62 |
+0.0800 |
+0.11% |
1,252 |
72.6200 - 72.8400 |
52.9800 - 76.0800 |
|
|
$17.25 |
+0.0665 |
+0.39% |
731 |
17.2500 - 17.2800 |
13.1000 - 18.6400 |
|
|
$79.7 |
+0.6400 |
+0.81% |
53,638 |
79.2800 - 79.7788 |
50.6200 - 86.0200 |
|
|
$45.22 |
+0.1400 |
+0.31% |
2,522 |
45.1500 - 45.2400 |
43.1400 - 47.3500 |
|
|
$66.99 |
+0.2303 |
+0.34% |
620 |
66.9900 - 66.9900 |
58.0500 - 69.2300 |
|
|
$11.18 |
-0.0500 |
-0.45% |
2,705 |
11.1750 - 11.1800 |
10.6200 - 12.3200 |
|
|
$40.4 |
+0.0010 |
0% |
8,378 |
40.3900 - 40.4100 |
40.0700 - 40.6900 |