WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.5 |
+0.2797 |
+0.44% |
274 |
63.5000 - 63.5000 |
51.3600 - 64.3800 |
|
|
$89.02 |
+4.9600 |
+5.9% |
98,164 |
84.3300 - 89.6100 |
24.5000 - 113.4600 |
|
|
$26.66 |
+0.0630 |
+0.24% |
3,965 |
26.6450 - 26.6650 |
25.0000 - 28.0700 |
|
|
$50.32 |
+0.0100 |
+0.02% |
784,751 |
50.3100 - 50.3200 |
50.2100 - 50.5200 |
|
|
$36.03 |
+0.0951 |
+0.26% |
722,932 |
35.9200 - 36.0300 |
33.7700 - 36.9900 |
|
|
$49.46 |
+0.1709 |
+0.35% |
154,954 |
49.4200 - 49.4900 |
46.7000 - 51.5000 |
|
|
$40.81 |
+0.0605 |
+0.15% |
536 |
40.8105 - 40.9300 |
30.5900 - 42.1000 |
|
|
$49.95 |
+0.5500 |
+1.11% |
1,432 |
49.7400 - 49.9500 |
39.3800 - 51.7900 |
|
|
$44.73 |
+0.0100 |
+0.02% |
9,656 |
44.6100 - 44.7790 |
36.2400 - 46.7300 |
|
|
$81.14 |
-0.0800 |
-0.1% |
551,130 |
80.8900 - 81.2150 |
70.3800 - 83.7400 |
|
|
$80.26 |
-0.1800 |
-0.22% |
365,269 |
80.2400 - 80.9700 |
59.7800 - 83.4100 |
|
|
$77.14 |
-0.0624 |
-0.08% |
12,613 |
77.1376 - 77.6600 |
67.5500 - 85.4900 |
|
|
$50.73 |
+0.3800 |
+0.75% |
74,403 |
50.3600 - 50.8600 |
43.7600 - 55.4000 |
|
|
$47.88 |
+0.8128 |
+1.73% |
1,657 |
47.6200 - 47.8800 |
37.0000 - 49.5100 |
|
|
$40.6 |
+0.3400 |
+0.84% |
1,293 |
40.3012 - 40.6450 |
38.9100 - 51.3100 |
|
|
$76.69 |
+0.6200 |
+0.82% |
588 |
76.3600 - 76.6900 |
60.6600 - 80.3700 |
|
|
$42.5 |
+0.1800 |
+0.43% |
11,979 |
42.4300 - 42.5300 |
41.4300 - 47.3600 |
|
|
$49.27 |
-0.0357 |
-0.07% |
986 |
49.2700 - 49.3109 |
38.8200 - 49.4300 |
|
|
$23.43 |
-0.4100 |
-1.72% |
47,797 |
23.2300 - 23.8800 |
14.1100 - 30.8400 |
|
|
$47.76 |
+0.0291 |
+0.06% |
5,126 |
47.7400 - 47.7650 |
47.6500 - 49.2900 |
|
|
$28.88 |
+0.1200 |
+0.42% |
73,684 |
28.8350 - 28.8900 |
26.9200 - 30.1700 |
|
|
$32.74 |
-1.5900 |
-4.63% |
2.14 מיליון |
32.4000 - 32.9000 |
1.9700 - 41.4200 |
|
|
$36 |
+0.6600 |
+1.87% |
315,622 |
35.3200 - 36.1400 |
25.1200 - 41.3900 |
|
|
$32.65 |
+0.1148 |
+0.35% |
1,049 |
32.5300 - 32.6800 |
20.6800 - 35.2900 |
|
|
$64.08 |
+0.2600 |
+0.41% |
3,006 |
63.5000 - 64.3000 |
38.6300 - 68.5000 |
|