רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


TECL	Direxion Daily Technology Bull 3X	$69.37	+2.1800	+3.24%	2.15 מיליון	67.9440 - 70.8891	33.6800 - 85.5300
TECS	Direxion Daily Technology Bear 3X Shares	$8.68	-0.3000	-3.34%	11.18 מיליון	8.4800 - 8.8800	7.2500 - 23.4000
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$45.61	+0.0100	+0.02%	516,508	45.6100 - 45.7100	42.9500 - 47.1700
TFLO	iShares Treasury Floating Rate	$50.67	+0.0200	+0.04%	1.52 מיליון	50.6600 - 50.6700	50.3700 - 50.7600
THD	iShares MSCI Thailand Investable Market	$57.74	+0.1500	+0.26%	26,324	57.5800 - 57.9000	56.3500 - 74.0000
THNQ	Robo Global Artificial Intelligence	$42.36	+0.9119	+2.2%	15,046	42.0800 - 42.5500	29.5600 - 45.5400
TIP	iShares TIPS Bond	$105.78	+0.2700	+0.26%	1.38 מיליון	105.7100 - 105.9100	101.7400 - 110.4800
TIPX	SPDR Bloomberg Barclays 1-10 Year TIPS	$18.38	+0.0300	+0.16%	379,609	18.3700 - 18.3900	17.8500 - 18.9600
TIPZ	PIMCO Broad U.S. TIPS	$52.2	+0.1200	+0.23%	9,423	52.1700 - 52.2600	50.6500 - 55.5200
TLH	iShares 10-20 Year Treasury Bond	$99.14	+0.4800	+0.49%	541,623	99.0250 - 99.4400	93.0800 - 115.0900
TLT	iShares 20+ Year Treasury Bond	$88.24	+0.4600	+0.52%	30.12 מיליון	88.0500 - 88.6050	82.4200 - 106.7600
TLTD	FlexShares Morningstar Emerging Markets Factor Tilt Index	$70.13	+0.5200	+0.75%	6,289	69.9059 - 70.1901	59.3900 - 71.9700
TLTE	FlexShares Morningstar Emerging Markets Factor Tilt Index	$51.5	+0.5136	+1.01%	18,149	51.3100 - 51.5800	45.9200 - 52.3100
TLTW	iShares 20+ Year Treasury Bond Buywrite Strategy	$24.95	+0.1400	+0.56%	237,477	24.9200 - 25.0295	24.7400 - 34.3300
TMF	Direxion Daily 20+ Year Treasury Bull 3X	$43.97	+0.6700	+1.55%	3.33 מיליון	43.8300 - 44.4950	3.8300 - 67.8700
TMFC	Motley Fool 100	$48.45	+0.9500	+2%	26,653	48.1697 - 48.5900	35.2000 - 50.1600
TMFX	Motley Fool Next Index	$16.67	+0.1995	+1.21%	1,350	16.6501 - 16.6900	13.4300 - 17.6100
TMV	Direxion Daily 20+ Year Treasury Bear 3X	$41.08	-0.7000	-1.68%	1.75 מיליון	40.5800 - 41.2300	28.1400 - 158.6800
TNA	Direxion Small Cap Bull 3x Shares	$35.33	+0.9600	+2.79%	12.84 מיליון	34.3300 - 35.5900	21.5800 - 43.8400
TOLZ	Pro-Shares Dow Jones Brookfield Global Infrastructure	$44.82	-0.1281	-0.29%	5,806	44.7200 - 45.0700	39.4400 - 46.9300
TOTL	SPDR DoubleLine Total Tactical Return	$38.98	+0.0400	+0.1%	188,752	38.9800 - 39.0450	37.4500 - 41.2400
TPHD	Timothy Plan High Dividend Stock	$35.02	-0.1400	-0.4%	18,334	35.0045 - 35.1599	29.4400 - 36.3900
TPIF	Timothy Plan International	$26.41	+0.2088	+0.8%	17,806	26.2601 - 26.5100	22.2300 - 28.5900
TPLC	Timothy Plan US Large Cap Core	$40.18	+0.0800	+0.2%	15,055	40.1300 - 40.2900	32.5700 - 42.3500
TPOR	Direxion Daily Transportation Bull 3X	$31.2	-1.2200	-3.76%	20,713	30.7600 - 31.6839	17.4100 - 40.2200