|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$25.31 |
+0.0227 |
+0.09% |
3,541 |
25.3124 - 25.3254 |
24.6700 - 26.4600 |
|
|
$76.85 |
+0.2200 |
+0.29% |
33.16 מיליון |
76.6700 - 76.8500 |
71.6800 - 78.0800 |
|
|
$105.57 |
+0.4400 |
+0.42% |
18.05 מיליון |
105.3000 - 105.6700 |
98.2400 - 111.4000 |
|
|
$94.01 |
+0.0800 |
+0.09% |
24,698 |
93.9440 - 94.0800 |
90.1700 - 94.3700 |
|
|
$85.71 |
+0.2000 |
+0.23% |
19,134 |
85.5850 - 85.7700 |
80.3900 - 86.0000 |
|
|
$50.44 |
+0.1800 |
+0.36% |
2.56 מיליון |
50.3500 - 50.4800 |
47.2700 - 52.2500 |
|
|
$35.26 |
+0.4426 |
+1.27% |
3,598 |
35.0057 - 35.2599 |
28.7800 - 35.8300 |
|
|
$66.28 |
+0.3800 |
+0.58% |
16,209 |
66.0600 - 66.4000 |
56.4900 - 69.1900 |
|
|
$88.04 |
+0.4300 |
+0.49% |
5.15 מיליון |
87.7600 - 88.1000 |
79.7000 - 90.0800 |
|
|
$71.61 |
+0.5737 |
+0.81% |
6,768 |
71.2961 - 71.6899 |
60.7300 - 75.6800 |
|
|
$97.88 |
+0.2400 |
+0.25% |
130,949 |
97.2500 - 97.9900 |
76.2400 - 101.2300 |
|
|
$13.49 |
+0.8100 |
+6.39% |
15,667 |
13.2100 - 13.4900 |
11.8500 - 26.3300 |
|
|
$90.02 |
+0.2200 |
+0.24% |
1.5 מיליון |
89.9100 - 90.1600 |
85.2800 - 95.7000 |
|
|
$73.72 |
+0.2400 |
+0.33% |
600,565 |
73.2500 - 73.8885 |
54.6800 - 76.3800 |
|
|
$70.22 |
+0.4113 |
+0.59% |
16,502 |
69.9500 - 70.2700 |
55.9800 - 72.9200 |
|
|
$67.7 |
+0.3400 |
+0.5% |
61,456 |
67.3135 - 67.7850 |
53.0100 - 70.8500 |
|
|
$70.61 |
+0.6000 |
+0.86% |
8,500 |
70.2300 - 70.6389 |
57.3400 - 72.6400 |
|
|
$19.74 |
+0.0834 |
+0.42% |
25,417 |
19.6500 - 19.7700 |
18.3800 - 20.1500 |
|
|
$53.35 |
+0.1728 |
+0.33% |
4,395 |
53.0600 - 53.4400 |
43.1200 - 56.2700 |
|
|
$44.28 |
+0.0500 |
+0.11% |
21,659 |
44.1201 - 44.4900 |
35.3300 - 46.9100 |
|
|
$58.21 |
+0.3312 |
+0.57% |
14,209 |
58.0300 - 58.3400 |
47.6400 - 61.4100 |
|
|
$70.57 |
+0.2800 |
+0.4% |
6,047 |
70.3600 - 70.6100 |
55.4700 - 72.6000 |
|
|
$74.71 |
+0.1608 |
+0.22% |
33,532 |
74.4900 - 74.8100 |
61.5000 - 76.9900 |
|
|
$107.85 |
+0.4700 |
+0.44% |
1.8 מיליון |
107.3650 - 107.9300 |
88.3400 - 110.4500 |
|
|
$52.82 |
+0.2900 |
+0.55% |
728,729 |
52.6400 - 52.8798 |
44.8900 - 53.7400 |