WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.86 |
+0.4400 |
+1.88% |
1,143 |
23.8600 - 23.8600 |
21.3800 - 24.5800 |
|
|
$41.81 |
-0.0500 |
-0.12% |
432,972 |
41.3400 - 41.8700 |
38.0500 - 44.5300 |
|
|
$25.21 |
0.0000 |
0% |
25,869 |
25.0700 - 25.2800 |
23.1500 - 28.0700 |
|
|
$23.72 |
+0.0500 |
+0.21% |
97,058 |
23.3400 - 23.7600 |
16.4200 - 24.8600 |
|
|
$17.22 |
+0.0700 |
+0.41% |
4,423 |
17.1100 - 17.2200 |
15.6600 - 19.5600 |
|
|
$42.5 |
-0.1900 |
-0.45% |
375,499 |
42.2700 - 42.5100 |
36.2100 - 45.1000 |
|
|
$18.96 |
+0.0800 |
+0.42% |
362,233 |
18.7800 - 18.9950 |
17.2200 - 20.1000 |
|
|
$39.02 |
+0.2500 |
+0.64% |
90,870 |
38.3200 - 39.1200 |
35.7600 - 45.0300 |
|
|
$62.9 |
-0.2600 |
-0.41% |
3.2 מיליון |
61.9900 - 63.0800 |
54.4900 - 68.2000 |
|
|
$31.85 |
-0.0500 |
-0.16% |
161,343 |
31.4300 - 31.8950 |
26.1100 - 32.5700 |
|
|
$38.76 |
-0.3950 |
-1.01% |
230,797 |
38.1200 - 38.8250 |
30.6900 - 41.5600 |
|
|
$45.76 |
-0.3100 |
-0.67% |
658,954 |
45.2000 - 45.8000 |
41.5500 - 48.9400 |
|
|
$46.54 |
+0.0100 |
+0.02% |
5.27 מיליון |
45.7400 - 46.6400 |
42.1300 - 50.1900 |
|
|
$57.59 |
-0.1100 |
-0.19% |
41,344 |
57.4250 - 57.8700 |
56.3500 - 74.0000 |
|
|
$38.76 |
+0.1800 |
+0.47% |
50,171 |
38.2600 - 38.7600 |
27.6100 - 39.7600 |
|
|
$14.35 |
+0.1000 |
+0.7% |
1,722 |
14.2250 - 14.3500 |
13.3100 - 15.6900 |
|
|
$34.56 |
+0.3300 |
+0.96% |
2.99 מיליון |
34.2450 - 34.6200 |
30.1400 - 34.6200 |
|
|
$33.99 |
+0.0479 |
+0.14% |
8,441 |
33.7200 - 34.0600 |
28.1900 - 35.2900 |
|
|
$86.89 |
-0.2600 |
-0.3% |
14,845 |
86.0500 - 87.0300 |
70.5300 - 91.1400 |
|
|
$104.41 |
-0.2800 |
-0.27% |
53,987 |
103.3073 - 104.6400 |
85.0400 - 109.5000 |
|
|
$81.22 |
-0.1300 |
-0.16% |
1.93 מיליון |
80.5950 - 81.3700 |
70.3800 - 83.7400 |
|
|
$177.43 |
-0.8200 |
-0.46% |
1.18 מיליון |
173.9200 - 178.0100 |
134.9200 - 190.6300 |
|
|
$157.08 |
-0.4800 |
-0.3% |
1.01 מיליון |
155.1300 - 157.4800 |
122.2200 - 166.2400 |
|
|
$135.49 |
-0.0304 |
-0.02% |
3,188 |
134.2900 - 135.8100 |
110.0700 - 142.3000 |
|
|
$139.45 |
-0.5000 |
-0.36% |
355,032 |
137.7500 - 139.6800 |
114.7000 - 145.1900 |
|