רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


RODM	Hartford Multifactor Developed Markets	$28.4	+0.0700	+0.25%	69,941	28.3700 - 28.4600	24.3400 - 28.4600
AVDE	Avantis International Equity	$64.21	+0.0700	+0.11%	99,943	64.1400 - 64.4094	52.8600 - 64.4100
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond	$22.24	+0.0700	+0.32%	12,499	22.1906 - 22.2400	21.6800 - 44.5500
DBAW	Xtrackers MSCI All World ex US Hedged Equity	$33.49	+0.0700	+0.21%	12,644	33.4300 - 33.6100	27.3400 - 33.6100
SCHK	Schwab 1000	$50.35	+0.0700	+0.14%	203,982	50.2300 - 50.5101	39.4100 - 50.7700
SPEM	SPDR Portfolio Emerging Markets	$37.55	+0.0700	+0.19%	1.42 מיליון	37.5250 - 37.7400	32.0600 - 37.7400
SSUS	Day Hagan/Ned Davis Research Smart Sector	$38.07	+0.0700	+0.18%	218,902	37.9800 - 38.2035	32.7100 - 38.5300
HEFA	iShares Currency Hedged MSCI EAFE	$35.47	+0.0700	+0.2%	617,147	35.4507 - 35.5600	28.7900 - 35.5600
FLGR	Franklin FTSE Germany	$25.18	+0.0700	+0.28%	3,684	25.1800 - 25.2500	19.3300 - 25.2500
PBJ	Invesco Dynamic Food & Beverage	$48.03	+0.0700	+0.15%	6,313	47.9000 - 48.1200	40.0500 - 49.0000
COPX	Global X Copper Miners ETF	$47.98	+0.0700	+0.15%	2.23 מיליון	47.9400 - 48.7300	31.6500 - 48.7300
FLGB	Franklin FTSE United Kingdom	$27.46	+0.0700	+0.26%	72,614	27.4400 - 27.5500	22.6900 - 27.5500
BIZD	VanEck Vectors BDC Income	$17.05	+0.0700	+0.41%	380,558	16.9850 - 17.0800	14.2100 - 17.0800
DUST	Direxion Daily Gold Miners Index Bear 2X Shares	$7.4	+0.0700	+0.95%	8.69 מיליון	7.1101 - 7.4000	7.1100 - 16.1700
IYM	iShares Dow Jones US Basic Materials	$145.32	+0.0700	+0.05%	12,966	145.2369 - 146.3300	119.2200 - 149.7900
VIDI	Vident International Equity	$25.73	+0.0700	+0.27%	32,257	25.6600 - 25.7900	21.4700 - 25.7900
ZSL	UltraShort Silver ProShares	$12.79	+0.0700	+0.55%	832,132	12.5295 - 12.9500	11.4400 - 24.6600
SNPE	Xtrackers S&P 500 ESG	$47.6	+0.0700	+0.15%	40,921	47.5450 - 47.7650	37.5300 - 47.9400
EUO	ProShares UltraShort Euro	$31.22	+0.0701	+0.23%	12,548	31.1799 - 31.2510	27.4400 - 32.1600
TPLC	Timothy Plan US Large Cap Core	$41.2	+0.0722	+0.18%	6,575	41.1400 - 41.2950	32.5700 - 42.3500
HEEM	iShares MSCI Emerging Markets 100% Hedged to USD	$26.62	+0.0723	+0.27%	12,508	26.6110 - 26.6700	22.7700 - 26.6700
FAN	First Trust Global Wind Energy	$16.61	+0.0725	+0.44%	37,630	16.5400 - 16.6900	13.2100 - 18.1200
IGHG	ProShares Investment Grade—Interest Rate Hedged	$76.76	+0.0730	+0.1%	11,991	76.6801 - 76.7900	69.3000 - 77.3500
TOLZ	Pro-Shares Dow Jones Brookfield Global Infrastructure	$46.68	+0.0744	+0.16%	1,696	46.6181 - 46.7150	39.4400 - 46.7200
DGZ	DB Gold Short ETN	$8.97	+0.0750	+0.83%	2,225	8.5500 - 9.1000	8.5500 - 11.0500