WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$247.84 |
+0.3600 |
+0.15% |
111,596 |
247.1610 - 248.6900 |
189.3500 - 248.6900 |
|
|
$236.89 |
+0.3500 |
+0.15% |
26,656 |
236.4300 - 237.6597 |
185.7400 - 238.8900 |
|
|
$110.58 |
+0.1800 |
+0.16% |
1.17 מיליון |
110.3500 - 110.9164 |
88.7400 - 110.9200 |
|
|
$69.3 |
+0.1078 |
+0.16% |
1,427 |
69.2260 - 69.4000 |
50.5100 - 69.6500 |
|
|
$38.74 |
+0.0600 |
+0.16% |
1,879 |
38.7100 - 38.7599 |
33.1700 - 39.5500 |
|
|
$124.24 |
+0.2000 |
+0.16% |
258,700 |
123.9497 - 124.5400 |
102.6600 - 124.5400 |
|
|
$17.83 |
+0.0290 |
+0.16% |
32,569 |
17.7700 - 17.8300 |
16.5400 - 23.3800 |
|
|
$25.62 |
+0.0400 |
+0.16% |
14,637 |
25.5200 - 25.7800 |
20.2000 - 25.8300 |
|
|
$46.68 |
+0.0744 |
+0.16% |
1,696 |
46.6181 - 46.7150 |
39.4400 - 46.7200 |
|
|
$36.61 |
+0.0600 |
+0.16% |
31,783 |
36.5353 - 36.6400 |
32.5800 - 38.6400 |
|
|
$28.75 |
+0.0450 |
+0.16% |
155,823 |
28.7350 - 28.8600 |
23.7900 - 28.8600 |
|
|
$71.33 |
+0.1150 |
+0.16% |
5,173 |
71.1800 - 71.5300 |
55.9800 - 72.9200 |
|
|
$74.67 |
+0.1200 |
+0.16% |
4.75 מיליון |
74.5600 - 74.8400 |
61.1500 - 74.8400 |
|
|
$119.46 |
+0.1900 |
+0.16% |
1,045 |
119.2200 - 119.4631 |
97.6900 - 120.1500 |
|
|
$19.04 |
+0.0300 |
+0.16% |
58,146 |
19.0000 - 19.0400 |
17.6200 - 20.4100 |
|
|
$166.11 |
+0.2700 |
+0.16% |
3.43 מיליון |
165.8500 - 166.5500 |
133.3400 - 169.8000 |
|
|
$21.68 |
+0.0351 |
+0.16% |
564 |
21.6300 - 21.6750 |
19.4800 - 22.6500 |
|
|
$127.15 |
+0.2000 |
+0.16% |
23,788 |
126.9600 - 127.5250 |
99.6100 - 128.2900 |
|
|
$57.52 |
+0.0900 |
+0.16% |
69,792 |
57.3900 - 57.7200 |
47.9600 - 57.8500 |
|
|
$104.84 |
+0.1800 |
+0.17% |
2,776 |
104.7299 - 105.0400 |
82.1400 - 106.3300 |
|
|
$62.76 |
+0.1059 |
+0.17% |
5,764 |
62.5800 - 62.7700 |
47.9400 - 64.3200 |
|
|
$41.73 |
+0.0693 |
+0.17% |
6,113 |
41.5901 - 41.7600 |
31.7300 - 42.6100 |
|
|
$32.08 |
+0.0550 |
+0.17% |
16,694 |
32.0210 - 32.2000 |
26.5300 - 32.2000 |
|
|
$20.1 |
+0.0345 |
+0.17% |
1,001 |
20.0803 - 20.1043 |
15.3300 - 21.0100 |
|
|
$23.49 |
+0.0400 |
+0.17% |
30,912 |
23.4600 - 23.5500 |
19.3400 - 23.7500 |
|