|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$64.94 |
+0.7200 |
+1.12% |
73,606 |
64.5400 - 65.0398 |
44.1700 - 67.7400 |
|
|
$67.8 |
+0.7500 |
+1.12% |
1,277 |
67.7160 - 67.8000 |
50.5100 - 69.6500 |
|
|
$136.11 |
+1.5100 |
+1.12% |
43,755 |
134.9250 - 136.5100 |
108.3200 - 142.7800 |
|
|
$32.21 |
+0.3600 |
+1.13% |
122,913 |
32.1400 - 32.2700 |
26.1100 - 32.5700 |
|
|
$33.01 |
+0.3703 |
+1.13% |
1,642 |
33.0139 - 33.0700 |
27.2900 - 35.2100 |
|
|
$31.19 |
+0.3500 |
+1.13% |
14,617 |
30.9800 - 31.1999 |
27.9800 - 33.8500 |
|
|
$44.6 |
+0.5000 |
+1.13% |
28,752 |
44.2900 - 44.6800 |
35.1800 - 46.0900 |
|
|
$9.8 |
+0.1098 |
+1.13% |
49,547 |
9.6500 - 9.8500 |
8.6300 - 13.3300 |
|
|
$20.6 |
+0.2300 |
+1.13% |
122,505 |
20.5600 - 20.7100 |
16.0000 - 23.6700 |
|
|
$32.27 |
+0.3600 |
+1.13% |
11,985 |
32.1500 - 32.3700 |
29.4400 - 33.8900 |
|
|
$200.84 |
+2.2500 |
+1.13% |
3,034 |
200.7140 - 201.0100 |
161.5100 - 213.0700 |
|
|
$199.83 |
+2.2300 |
+1.13% |
5.05 מיליון |
198.3800 - 201.2900 |
146.9300 - 212.3500 |
|
|
$13.23 |
+0.1500 |
+1.15% |
2.38 מיליון |
13.1100 - 13.3100 |
12.7200 - 19.3900 |
|
|
$41.17 |
+0.4700 |
+1.15% |
24.41 מיליון |
41.0200 - 41.1800 |
36.3800 - 42.0000 |
|
|
$42.32 |
+0.4800 |
+1.15% |
6.26 מיליון |
42.1500 - 42.3400 |
37.4600 - 43.1000 |
|
|
$25.57 |
+0.2900 |
+1.15% |
747,260 |
25.5000 - 25.5950 |
22.8800 - 26.1500 |
|
|
$42.97 |
+0.4916 |
+1.16% |
661 |
42.8100 - 43.0199 |
35.3200 - 44.3100 |
|
|
$23.86 |
+0.2740 |
+1.16% |
2,995 |
23.8607 - 23.8901 |
19.8700 - 24.8700 |
|
|
$34.94 |
+0.4000 |
+1.16% |
42,407 |
34.6052 - 35.0000 |
29.2700 - 36.3400 |
|
|
$36.57 |
+0.4200 |
+1.16% |
1.03 מיליון |
36.4366 - 36.5700 |
32.0600 - 37.0600 |
|
|
$19.83 |
+0.2300 |
+1.17% |
181,930 |
19.7700 - 19.8500 |
17.1200 - 19.9300 |
|
|
$29.33 |
+0.3400 |
+1.17% |
141,893 |
29.2600 - 29.3650 |
25.5200 - 29.9800 |
|
|
$174.38 |
+2.0289 |
+1.17% |
3,100 |
173.7700 - 174.7400 |
143.4900 - 180.2000 |
|
|
$24.98 |
+0.2900 |
+1.17% |
167,733 |
24.5900 - 25.2200 |
13.3100 - 26.9100 |
|
|
$32.76 |
+0.3780 |
+1.17% |
5,070 |
32.6647 - 32.7630 |
27.3400 - 33.0000 |