רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


SIJ	ProShares Ultra Short Industrials	$9.86	-0.1808	-1.8%	6,085	9.8300 - 9.9500	9.2900 - 16.0900
SIL	Global X Silver Miners ETF	$30.96	-0.0100	-0.03%	372,939	30.6300 - 31.5000	22.5700 - 33.4700
SILJ	ETFMG Prime Junior Silver Miners	$11.03	+0.0200	+0.18%	1.52 מיליון	10.9250 - 11.2300	7.8000 - 12.0200
SIMS	SPDR S&P Kensho Intelligent Structures	$33.81	+0.4251	+1.28%	880	33.6400 - 33.8085	28.1100 - 38.1800
SIVR	Aberdeen Standard Physical Silver Shares	$25.34	-0.1600	-0.63%	1.27 מיליון	24.9899 - 25.4500	19.8300 - 28.5000
SIZE	iShares MSCI USA Size Factor	$136.69	+1.4411	+1.07%	13,096	136.2250 - 137.0200	110.0700 - 142.3000
SJB	ProShares Short High Yield	$17.16	-0.0800	-0.46%	183,386	17.1000 - 17.1900	17.0000 - 18.9600
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$24.99	+0.0900	+0.36%	5.26 מיליון	24.9550 - 25.0700	23.9000 - 25.3300
SKF	ProShares UltraShort Financials	$12.87	-0.0880	-0.68%	19,805	12.7500 - 12.9800	11.7700 - 21.3800
SKOR	FlexShares Credit-Scored US Corporate Bond Index	$47.28	+0.2248	+0.48%	88,597	47.1600 - 47.2899	45.1600 - 48.1800
SKYY	First Trust Cloud Computing	$91.75	+0.3400	+0.37%	120,883	91.4200 - 92.7200	62.3500 - 97.7800
SLQD	i-Shares Investment Grade 0-5	$49.05	+0.1100	+0.22%	294,442	49.0000 - 49.0733	47.6500 - 49.4100
SLV	iShares Silver Trust	$24.22	-0.1400	-0.57%	26.86 מיליון	23.8700 - 24.3000	18.9700 - 27.2400
SLVO	X-Links Silver Shares Covered Call	$75.82	-0.6400	-0.84%	3,274	75.1600 - 75.9138	65.1000 - 83.0000
SLVP	iShares MSCI Global Silver Miners	$11.31	-0.0900	-0.79%	57,322	11.2701 - 11.4250	8.0100 - 12.6000
SLX	VanEck Vectors Steel	$71.02	+0.8213	+1.17%	3,537	70.4300 - 71.2732	55.1900 - 75.0000
SLYG	SPDR S&P 600 Small Cap Growth	$85.4	+0.7900	+0.93%	108,235	84.9700 - 85.9636	68.6400 - 87.7900
SLYV	SPDR S&P 600 Small Cap Value	$79.78	+0.5600	+0.71%	130,247	79.5100 - 80.7300	66.4700 - 84.9400
SMB	VanEck Vectors AMT-Free Short Municipal	$16.97	+0.0100	+0.06%	36,577	16.9600 - 16.9800	16.6000 - 17.1700
SMCP	AlphaMark Actively Managed Small Cap	$30.32	+0.3017	+1%	3	30.3223 - 30.3223	23.5000 - 31.5700
SMDD	ProShares UltraPro Short MidCap400	$11.41	-0.3278	-2.78%	13,311	11.1210 - 11.5000	10.0700 - 24.0000
SMDV	ProShares Russell 2000 Dividend Growers	$62.75	+0.4000	+0.64%	55,142	62.4200 - 63.3100	53.0900 - 66.4300
SMDY	Syntax Stratified MidCap	$42.08	-1.0035	-2.34%	81	42.0800 - 42.0800	34.0400 - 43.5800
SMH	VanEck Vectors Semiconductor	$217.73	+5.7000	+2.69%	6.38 מיליון	215.1500 - 218.3600	121.8100 - 239.1400
SMHB	ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B	$6.14	-0.1244	-1.99%	41,068	6.1400 - 6.5000	4.1300 - 7.7900