WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$75.5 |
-0.3150 |
-0.42% |
386,602 |
75.2400 - 75.9050 |
52.6400 - 75.9800 |
|
|
$61.32 |
+0.7500 |
+1.24% |
27,003 |
60.9685 - 62.0400 |
47.7700 - 63.9100 |
|
|
$109.69 |
+0.7008 |
+0.64% |
1,210 |
109.5600 - 109.6850 |
93.3900 - 114.4500 |
|
|
$49.68 |
+0.0500 |
+0.1% |
29,736 |
49.6500 - 49.7800 |
48.7100 - 50.1800 |
|
|
$7.52 |
-0.1684 |
-2.19% |
6,289 |
7.5000 - 7.5899 |
6.8500 - 11.0800 |
|
|
$99.84 |
+1.3694 |
+1.39% |
1,503 |
99.5900 - 100.4000 |
91.0100 - 129.8100 |
|
|
$46.84 |
+0.5800 |
+1.25% |
242,055 |
46.6000 - 46.9200 |
37.4500 - 47.9400 |
|
|
$35.33 |
+0.3800 |
+1.09% |
24,141 |
35.1400 - 35.4900 |
27.9400 - 36.9800 |
|
|
$43.6 |
+0.3800 |
+0.88% |
3,734 |
43.3600 - 43.8500 |
33.2300 - 43.8500 |
|
|
$38.97 |
+2.5200 |
+6.91% |
58.6 מיליון |
38.1032 - 39.5800 |
13.5900 - 56.9900 |
|
|
$37.14 |
+0.8600 |
+2.37% |
106,538 |
36.8531 - 37.3000 |
23.2200 - 41.1200 |
|
|
$35.12 |
-2.4800 |
-6.6% |
21.66 מיליון |
34.5000 - 36.0100 |
2.7600 - 46.8400 |
|
|
$216.17 |
+4.7600 |
+2.25% |
3.47 מיליון |
214.4800 - 217.4100 |
197.4300 - 696.8500 |
|
|
$25.55 |
+0.2500 |
+0.99% |
53,113 |
25.3200 - 25.5600 |
23.7900 - 29.4300 |
|
|
$24.82 |
+0.1200 |
+0.49% |
1.41 מיליון |
24.7613 - 24.8800 |
23.6800 - 25.9300 |
|
|
$32.38 |
+0.4829 |
+1.51% |
175,504 |
32.2500 - 32.4900 |
22.4300 - 34.0200 |
|
|
$28.54 |
+0.1700 |
+0.6% |
609,380 |
28.4500 - 28.6300 |
26.7500 - 29.6000 |
|
|
$23.28 |
+0.0250 |
+0.11% |
493 |
23.2700 - 23.2750 |
21.6000 - 24.2100 |
|
|
$30.58 |
+0.4364 |
+1.45% |
6,164 |
30.4300 - 30.6094 |
25.3700 - 31.5500 |
|
|
$12.56 |
-0.1400 |
-1.1% |
3.29 מיליון |
12.5200 - 12.6224 |
12.1200 - 15.6400 |
|
|
$29.62 |
+0.2335 |
+0.79% |
7,766 |
29.5100 - 29.7100 |
25.3100 - 31.5000 |
|
|
$35.43 |
+0.3400 |
+0.97% |
2.25 מיליון |
35.2250 - 35.5600 |
29.3900 - 35.9400 |
|
|
$37.63 |
+0.2700 |
+0.72% |
1.07 מיליון |
37.4000 - 37.6450 |
32.0600 - 37.6500 |
|
|
$41.79 |
+0.3600 |
+0.87% |
26,630 |
41.6600 - 41.8600 |
34.3000 - 42.3300 |
|
|
$9.17 |
+0.0895 |
+0.99% |
31,073 |
9.1450 - 9.1850 |
8.1100 - 9.5700 |
|