WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$228.05 |
+1.2600 |
+0.56% |
53,469 |
227.3100 - 228.2900 |
179.4300 - 236.4700 |
|
|
$128.38 |
-0.8650 |
-0.67% |
57,350 |
128.1200 - 129.0300 |
94.9600 - 134.3400 |
|
|
$22.55 |
+0.0173 |
+0.08% |
11,854 |
22.5300 - 22.5800 |
19.9100 - 22.9800 |
|
|
$73.31 |
+0.8000 |
+1.1% |
176,282 |
72.9800 - 73.4300 |
63.4400 - 76.7500 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$145.68 |
+2.1500 |
+1.5% |
87,827 |
144.4500 - 145.8599 |
118.8100 - 151.3100 |
|
|
$23.44 |
-0.0538 |
-0.23% |
553 |
23.4400 - 23.4400 |
21.1500 - 24.4700 |
|
|
$25.1 |
+0.0100 |
+0.04% |
83,055 |
25.0800 - 25.1000 |
24.8200 - 25.2000 |
|
|
$23.58 |
+0.0600 |
+0.26% |
251,336 |
23.5200 - 23.5900 |
21.3600 - 23.8700 |
|
|
$48.68 |
+0.1223 |
+0.25% |
2,111 |
48.6000 - 48.7000 |
41.2600 - 50.3600 |
|
|
$56.41 |
+0.4400 |
+0.79% |
36,008 |
56.1550 - 56.4700 |
47.9600 - 57.8500 |
|
|
$43.45 |
+0.0851 |
+0.2% |
12 |
43.4500 - 43.5699 |
38.4400 - 45.3100 |
|
|
$116.32 |
+1.2550 |
+1.09% |
195,807 |
115.6300 - 116.4150 |
99.0300 - 118.0000 |
|
|
$108.28 |
+0.5550 |
+0.52% |
588,667 |
107.9100 - 108.2900 |
88.7400 - 110.7400 |
|
|
$74.73 |
+0.2400 |
+0.32% |
11,138 |
74.5700 - 74.7500 |
70.3000 - 77.8900 |
|
|
$49.88 |
+0.0850 |
+0.17% |
1.95 מיליון |
49.8200 - 49.8900 |
47.1400 - 51.1500 |
|
|
$226.62 |
+0.8950 |
+0.4% |
4,561 |
226.3747 - 226.9200 |
179.7000 - 233.7900 |
|
|
$252.9 |
+1.1201 |
+0.44% |
1.32 מיליון |
252.1501 - 253.1200 |
200.2000 - 261.0700 |
|
|
$47.9 |
+0.0550 |
+0.11% |
542,176 |
47.8700 - 47.9100 |
46.7000 - 48.1700 |
|
|
$158.58 |
+0.6700 |
+0.42% |
927,495 |
158.1200 - 158.6850 |
131.4200 - 163.3000 |
|
|
$186.08 |
+1.7300 |
+0.94% |
5,324 |
184.7900 - 186.1200 |
148.1200 - 199.0000 |
|
|
$80.92 |
+0.7000 |
+0.87% |
1.23 מיליון |
80.5500 - 81.0320 |
65.3900 - 85.6500 |
|
|
$134.08 |
+1.0390 |
+0.78% |
7,784 |
133.6751 - 134.1900 |
109.9600 - 140.6900 |
|
|
$336.36 |
+1.1750 |
+0.35% |
413,233 |
334.8500 - 337.1400 |
246.2800 - 348.8800 |
|
|
$49.48 |
+0.0410 |
+0.08% |
478,579 |
49.4400 - 49.4800 |
48.0800 - 49.7100 |
|