WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$16.76 |
+0.0800 |
+0.48% |
105,744 |
16.7100 - 16.7800 |
16.4600 - 20.1200 |
|
|
$25.56 |
+0.4900 |
+1.95% |
105,750 |
24.6100 - 25.6600 |
13.8000 - 30.2700 |
|
|
$10.88 |
+0.1350 |
+1.26% |
106,317 |
10.7700 - 10.9694 |
9.4000 - 12.5600 |
|
|
$182.11 |
+2.1700 |
+1.21% |
107,063 |
181.1500 - 182.5357 |
141.8400 - 187.6800 |
|
|
$20.76 |
+0.0400 |
+0.19% |
107,108 |
20.7400 - 20.7900 |
19.9700 - 21.9100 |
|
|
$45.8 |
-0.0050 |
-0.01% |
107,129 |
45.7850 - 45.8600 |
43.3500 - 47.1500 |
|
|
$72.13 |
-1.1300 |
-1.54% |
107,222 |
71.6700 - 73.2600 |
43.7700 - 83.3600 |
|
|
$21.49 |
-0.0500 |
-0.23% |
107,391 |
21.4701 - 21.5700 |
20.8200 - 23.4300 |
|
|
$21.99 |
+0.3800 |
+1.76% |
107,409 |
21.9600 - 22.0250 |
18.6700 - 25.5400 |
|
|
$29.57 |
-0.1700 |
-0.57% |
108,057 |
29.5500 - 29.7220 |
25.0900 - 29.7900 |
|
|
$78.53 |
+0.9817 |
+1.27% |
108,113 |
77.9400 - 78.8767 |
63.2000 - 82.8200 |
|
|
$21.16 |
-0.1299 |
-0.61% |
108,416 |
21.0850 - 21.3697 |
19.5100 - 33.5000 |
|
|
$52.72 |
+0.4300 |
+0.82% |
109,197 |
52.6100 - 52.8600 |
49.3600 - 61.4000 |
|
|
$23.26 |
0.0000 |
0% |
109,421 |
23.2400 - 23.2700 |
22.7600 - 23.8200 |
|
|
$78.56 |
+0.4600 |
+0.59% |
110,204 |
78.1200 - 79.0000 |
66.4700 - 84.9400 |
|
|
$15.59 |
+0.0100 |
+0.06% |
110,271 |
15.5800 - 15.6500 |
14.0300 - 15.9400 |
|
|
$88.01 |
-2.2800 |
-2.53% |
110,486 |
87.6300 - 89.0491 |
78.5000 - 149.5500 |
|
|
$112.23 |
+0.2800 |
+0.25% |
110,653 |
111.9000 - 112.7600 |
92.7900 - 118.6300 |
|
|
$23.06 |
+0.1100 |
+0.48% |
110,788 |
22.8200 - 23.1750 |
17.1800 - 25.5300 |
|
|
$37.55 |
-0.0100 |
-0.03% |
111,267 |
37.4800 - 37.6000 |
28.5700 - 37.7500 |
|
|
$32.75 |
+0.0890 |
+0.27% |
111,609 |
32.7500 - 32.8000 |
31.1600 - 34.3700 |
|
|
$51.78 |
+0.0300 |
+0.06% |
112,653 |
51.7800 - 51.8500 |
49.3600 - 53.0200 |
|
|
$72.18 |
+0.1400 |
+0.19% |
112,721 |
71.9400 - 72.4750 |
59.6700 - 76.2600 |
|
|
$31.42 |
+0.1900 |
+0.61% |
115,328 |
31.2377 - 31.4399 |
26.6000 - 32.3300 |
|
|
$50.71 |
+0.0250 |
+0.05% |
116,027 |
50.6900 - 50.8500 |
48.0800 - 51.7700 |
|