WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$44.64 |
+0.4700 |
+1.06% |
71,542 |
44.5600 - 44.9500 |
32.6500 - 49.5000 |
|
|
$19.94 |
+0.0500 |
+0.25% |
71,589 |
19.9300 - 19.9700 |
18.7800 - 21.2500 |
|
|
$26.79 |
+0.0950 |
+0.36% |
72,683 |
26.7700 - 26.8582 |
25.7100 - 30.2500 |
|
|
$16.97 |
-0.0815 |
-0.48% |
72,783 |
16.7300 - 17.2100 |
14.9800 - 20.3600 |
|
|
$5.14 |
+0.1900 |
+3.84% |
73,069 |
4.9700 - 5.1500 |
4.8500 - 10.5600 |
|
|
$26.47 |
+0.1900 |
+0.72% |
73,223 |
26.3400 - 26.5150 |
22.6900 - 26.5200 |
|
|
$50.08 |
+0.0050 |
+0.01% |
73,398 |
50.0700 - 50.0900 |
49.8300 - 50.3000 |
|
|
$64.94 |
+0.7200 |
+1.12% |
73,606 |
64.5400 - 65.0398 |
44.1700 - 67.7400 |
|
|
$46.94 |
-0.0402 |
-0.09% |
73,687 |
46.8100 - 47.1300 |
40.2800 - 47.7100 |
|
|
$74.49 |
+0.2000 |
+0.27% |
74,205 |
74.4400 - 74.5800 |
70.3000 - 77.8900 |
|
|
$37.6 |
-0.2317 |
-0.61% |
74,296 |
37.3800 - 37.6450 |
28.9200 - 40.4100 |
|
|
$21.99 |
+0.0816 |
+0.37% |
74,583 |
21.9352 - 22.0200 |
20.1000 - 22.3000 |
|
|
$60.85 |
+1.1700 |
+1.96% |
74,851 |
58.4767 - 61.3526 |
40.0000 - 100.0000 |
|
|
$21.98 |
+0.0568 |
+0.26% |
74,897 |
21.9319 - 21.9981 |
20.8900 - 22.5400 |
|
|
$23.27 |
+0.4000 |
+1.75% |
75,161 |
22.9600 - 23.3800 |
20.6200 - 27.8000 |
|
|
$17.35 |
-0.0300 |
-0.17% |
76,267 |
17.3300 - 17.3700 |
17.0000 - 18.9600 |
|
|
$140.8 |
+1.3500 |
+0.97% |
76,600 |
140.2800 - 141.0200 |
114.7000 - 145.1900 |
|
|
$73.48 |
+1.2200 |
+1.69% |
77,043 |
73.0100 - 73.7300 |
54.6800 - 76.3800 |
|
|
$27.21 |
+0.1000 |
+0.37% |
77,089 |
27.0400 - 27.2800 |
25.9100 - 30.5000 |
|
|
$47.46 |
+0.0145 |
+0.03% |
77,155 |
47.4400 - 47.5000 |
44.6300 - 48.0400 |
|
|
$8.06 |
-0.1150 |
-1.41% |
77,172 |
8.0310 - 8.1200 |
7.7400 - 12.0500 |
|
|
$13.57 |
+0.1062 |
+0.79% |
77,290 |
13.5000 - 13.6100 |
11.7700 - 13.7000 |
|
|
$26.84 |
+0.0450 |
+0.17% |
77,839 |
26.8150 - 26.8600 |
25.0300 - 26.8900 |
|
|
$42.16 |
+0.0600 |
+0.14% |
77,957 |
42.1400 - 42.2238 |
40.6200 - 44.2100 |
|
|
$53.58 |
-0.0400 |
-0.07% |
78,004 |
53.5800 - 54.1700 |
47.2300 - 59.8500 |
|