WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$11.63 |
+0.1690 |
+1.47% |
28,468 |
11.3101 - 11.8600 |
4.5900 - 15.0000 |
|
|
$79.2 |
+0.7750 |
+0.99% |
28,491 |
78.8900 - 79.6800 |
62.9500 - 82.3500 |
|
|
$36.45 |
+0.0850 |
+0.23% |
28,545 |
36.3400 - 36.4900 |
33.4700 - 37.6300 |
|
|
$31.9 |
+0.1350 |
+0.43% |
28,745 |
31.8027 - 32.0900 |
27.9800 - 33.8500 |
|
|
$69.96 |
+0.5000 |
+0.72% |
28,963 |
69.7940 - 70.3500 |
55.9800 - 72.9200 |
|
|
$22.1 |
+0.0591 |
+0.27% |
29,028 |
22.0423 - 22.1000 |
20.1300 - 22.3000 |
|
|
$27.63 |
+0.1000 |
+0.36% |
29,265 |
27.5902 - 27.7850 |
25.9100 - 30.5000 |
|
|
$49.54 |
+0.2304 |
+0.47% |
29,464 |
49.3200 - 49.6300 |
41.5000 - 50.1100 |
|
|
$104.44 |
+0.5090 |
+0.49% |
29,478 |
104.2106 - 104.8700 |
89.3200 - 109.9200 |
|
|
$52.35 |
+0.1800 |
+0.35% |
29,484 |
52.1799 - 52.5500 |
44.3600 - 54.0100 |
|
|
$12.5 |
-0.8200 |
-6.16% |
29,725 |
12.5000 - 12.9225 |
2.1900 - 16.0000 |
|
|
$49.1 |
+0.4500 |
+0.92% |
29,787 |
48.9000 - 49.2200 |
44.4400 - 53.2800 |
|
|
$50.24 |
+0.6900 |
+1.39% |
29,888 |
49.9301 - 50.2403 |
39.8000 - 51.7900 |
|
|
$54.56 |
+0.1300 |
+0.24% |
29,980 |
54.2500 - 55.1700 |
42.4100 - 57.2500 |
|
|
$9.51 |
+0.0600 |
+0.63% |
30,105 |
9.4400 - 9.5419 |
8.5600 - 14.0500 |
|
|
$30.02 |
+0.1500 |
+0.5% |
30,165 |
29.8814 - 30.1382 |
25.0300 - 31.9000 |
|
|
$5.12 |
+0.1133 |
+2.26% |
30,318 |
5.0900 - 5.2100 |
4.5700 - 9.2600 |
|
|
$25.37 |
+0.0700 |
+0.28% |
30,428 |
25.2590 - 25.7200 |
18.1700 - 27.9700 |
|
|
$114.36 |
+1.2019 |
+1.06% |
30,634 |
113.6650 - 114.4300 |
85.1000 - 116.1600 |
|
|
$50.85 |
+0.5600 |
+1.11% |
30,649 |
50.5300 - 50.8500 |
38.8900 - 52.9500 |
|
|
$237.69 |
+1.8950 |
+0.8% |
30,664 |
236.4200 - 238.2950 |
183.2900 - 244.7200 |
|
|
$47.77 |
+0.0588 |
+0.12% |
30,791 |
47.7650 - 47.8200 |
47.5600 - 49.1700 |
|
|
$22.82 |
+0.1247 |
+0.55% |
30,959 |
22.7700 - 22.9200 |
19.7700 - 22.9100 |
|
|
$25.93 |
+0.0350 |
+0.14% |
30,980 |
25.8101 - 26.0000 |
23.1500 - 28.0700 |
|
|
$42.04 |
+0.3200 |
+0.77% |
31,061 |
41.9100 - 42.0900 |
37.7200 - 42.8300 |
|