WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$63.31 |
+0.5800 |
+0.92% |
23,808 |
62.7100 - 63.4698 |
62.6800 - 208.6800 |
|
|
$23.18 |
+0.2449 |
+1.06% |
23,923 |
23.1200 - 23.2684 |
20.2600 - 23.6800 |
|
|
$22.83 |
+0.0800 |
+0.35% |
24,018 |
22.7600 - 22.8700 |
18.0500 - 24.1100 |
|
|
$27.36 |
0.0000 |
0% |
24,094 |
27.3100 - 27.4283 |
25.2400 - 28.6000 |
|
|
$45.35 |
-0.1900 |
-0.42% |
24,208 |
45.3500 - 45.6056 |
32.9200 - 47.6000 |
|
|
$50.4 |
+0.0350 |
+0.07% |
24,222 |
50.3600 - 50.4000 |
50.0000 - 50.5100 |
|
|
$42.2 |
+0.0300 |
+0.07% |
24,349 |
42.1100 - 42.3000 |
40.3400 - 44.6200 |
|
|
$24.92 |
+0.2300 |
+0.93% |
24,385 |
24.8500 - 24.9600 |
22.5200 - 27.5900 |
|
|
$115.77 |
+0.1000 |
+0.09% |
24,413 |
114.9339 - 116.1099 |
81.8700 - 121.5000 |
|
|
$25.78 |
+0.3900 |
+1.54% |
24,479 |
25.3801 - 25.8900 |
18.1700 - 27.9700 |
|
|
$16.72 |
+0.3377 |
+2.06% |
24,558 |
16.6400 - 16.7900 |
14.1300 - 19.6100 |
|
|
$1.26 |
+0.0150 |
+1.21% |
24,716 |
1.2300 - 1.2550 |
1.2000 - 2.2500 |
|
|
$138.46 |
+3.8099 |
+2.83% |
24,784 |
136.9600 - 142.1200 |
123.0000 - 402.1200 |
|
|
$107.83 |
+0.5400 |
+0.5% |
25,005 |
107.4500 - 108.1550 |
85.0100 - 113.7500 |
|
|
$40.9 |
+0.0300 |
+0.07% |
25,026 |
40.3328 - 40.9000 |
30.1800 - 42.3200 |
|
|
$45.84 |
+0.0450 |
+0.1% |
25,176 |
45.8200 - 45.8740 |
45.1500 - 46.6000 |
|
|
$22.07 |
+0.0200 |
+0.09% |
25,208 |
21.9703 - 22.0700 |
21.0500 - 22.7300 |
|
|
$20.64 |
+0.2600 |
+1.28% |
25,333 |
20.5509 - 20.6600 |
19.3100 - 21.9100 |
|
|
$56.67 |
-0.5700 |
-1% |
25,357 |
56.6400 - 57.2700 |
47.2700 - 58.5600 |
|
|
$97.95 |
+0.2437 |
+0.25% |
25,363 |
97.5300 - 98.3250 |
78.5400 - 103.4200 |
|
|
$27.12 |
-0.0700 |
-0.26% |
25,441 |
27.0700 - 27.2400 |
21.1700 - 27.3600 |
|
|
$15.55 |
-0.0250 |
-0.16% |
25,450 |
15.5146 - 15.7500 |
11.8600 - 16.3600 |
|
|
$23.47 |
+0.1537 |
+0.66% |
25,587 |
23.4300 - 23.6299 |
22.2500 - 33.7000 |
|
|
$33.6 |
+0.2400 |
+0.72% |
25,603 |
33.5392 - 33.7380 |
28.4900 - 34.6700 |
|
|
$58.24 |
+0.5600 |
+0.97% |
25,645 |
58.0500 - 58.3189 |
47.9200 - 59.8500 |
|