WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.9 |
+1.0900 |
+2.74% |
42,979 |
40.0500 - 41.4200 |
20.0000 - 49.5400 |
|
|
$47.46 |
+0.0600 |
+0.13% |
43,007 |
47.4000 - 47.5000 |
43.8800 - 48.3700 |
|
|
$10.42 |
-0.3750 |
-3.47% |
43,051 |
10.4200 - 10.5487 |
9.8900 - 15.6400 |
|
|
$92.17 |
-0.3200 |
-0.35% |
43,090 |
92.0000 - 92.6100 |
68.3100 - 95.8800 |
|
|
$87.87 |
+0.1918 |
+0.22% |
43,146 |
87.5400 - 87.9900 |
77.7600 - 95.7800 |
|
|
$11.96 |
+0.0800 |
+0.67% |
43,292 |
11.9001 - 11.9700 |
10.2300 - 12.1900 |
|
|
$65.71 |
+0.1600 |
+0.24% |
43,390 |
65.4900 - 65.8650 |
50.9100 - 67.9800 |
|
|
$19.6 |
+0.4100 |
+2.14% |
43,639 |
19.4400 - 19.6500 |
18.5600 - 21.0000 |
|
|
$136.11 |
+1.5100 |
+1.12% |
43,755 |
134.9250 - 136.5100 |
108.3200 - 142.7800 |
|
|
$55.12 |
+0.4700 |
+0.86% |
43,881 |
54.7600 - 55.2400 |
41.7900 - 57.2500 |
|
|
$44.47 |
+0.1500 |
+0.34% |
44,192 |
44.4500 - 44.5300 |
41.9200 - 46.5300 |
|
|
$63.84 |
+0.6100 |
+0.96% |
44,282 |
63.5400 - 63.8571 |
53.7800 - 65.6600 |
|
|
$74.35 |
+0.5411 |
+0.73% |
44,353 |
74.2700 - 74.5800 |
64.1300 - 78.5500 |
|
|
$38.36 |
-0.0212 |
-0.06% |
44,613 |
38.3200 - 38.4400 |
36.1000 - 39.1700 |
|
|
$34.27 |
0.0000 |
0% |
45,252 |
34.2200 - 34.4000 |
28.9000 - 36.0800 |
|
|
$24.16 |
+0.0100 |
+0.04% |
45,360 |
24.1500 - 24.2000 |
22.5000 - 25.9400 |
|
|
$22.65 |
+0.2000 |
+0.89% |
46,306 |
22.5650 - 22.6800 |
19.7700 - 22.9100 |
|
|
$23.87 |
-0.0300 |
-0.13% |
46,552 |
23.8700 - 23.9300 |
22.3300 - 25.0900 |
|
|
$26.97 |
+0.3700 |
+1.39% |
46,882 |
26.8800 - 26.9800 |
22.8600 - 27.1900 |
|
|
$42.97 |
+1.0500 |
+2.5% |
46,932 |
42.2700 - 43.0373 |
30.2700 - 48.8800 |
|
|
$44.83 |
+0.1600 |
+0.36% |
46,941 |
44.5800 - 44.9500 |
34.9000 - 46.5400 |
|
|
$30.59 |
+0.7400 |
+2.48% |
47,267 |
30.1150 - 31.0500 |
19.9500 - 37.0300 |
|
|
$56.45 |
+0.5900 |
+1.06% |
47,341 |
56.0800 - 56.6454 |
48.1000 - 61.4700 |
|
|
$34.9 |
+0.1719 |
+0.49% |
47,691 |
34.8300 - 35.0000 |
28.9700 - 36.9000 |
|
|
$66.76 |
-0.2000 |
-0.3% |
47,735 |
66.7400 - 67.1600 |
63.9500 - 208.2900 |
|