WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$24.64 |
-0.2200 |
-0.88% |
31,895 |
24.6300 - 24.8300 |
20.8100 - 33.0800 |
|
|
$83.77 |
-1.7700 |
-2.07% |
31,901 |
83.7450 - 85.2700 |
68.4400 - 91.9800 |
|
|
$42.84 |
-0.7850 |
-1.8% |
31,928 |
42.7900 - 43.3258 |
36.6900 - 45.4200 |
|
|
$54.8 |
-0.6600 |
-1.19% |
32,038 |
54.8000 - 55.4734 |
44.3700 - 55.9700 |
|
|
$21.45 |
-0.1099 |
-0.51% |
32,299 |
21.4400 - 21.5100 |
20.6100 - 23.7500 |
|
|
$17.8 |
-0.2400 |
-1.33% |
32,313 |
17.8000 - 18.1200 |
15.5500 - 20.8300 |
|
|
$24.65 |
-0.3842 |
-1.53% |
32,327 |
24.5800 - 24.9300 |
23.7900 - 29.4300 |
|
|
$36.76 |
-0.3300 |
-0.89% |
32,421 |
36.7600 - 36.9610 |
33.0500 - 37.6500 |
|
|
$17.21 |
-0.1800 |
-1.04% |
32,436 |
17.2100 - 17.3400 |
16.3400 - 18.1500 |
|
|
$13.08 |
-0.4246 |
-3.14% |
32,588 |
13.0800 - 13.3000 |
11.7600 - 15.6200 |
|
|
$47.58 |
-0.9100 |
-1.88% |
32,721 |
47.5800 - 48.4100 |
35.2000 - 50.1600 |
|
|
$10.62 |
-0.9800 |
-8.45% |
32,723 |
10.6200 - 11.5139 |
4.5900 - 15.0000 |
|
|
$62.51 |
-0.9200 |
-1.45% |
32,887 |
62.5100 - 63.3660 |
53.3000 - 66.1500 |
|
|
$27.6 |
-0.4542 |
-1.62% |
33,084 |
27.6000 - 28.0300 |
23.3500 - 28.1500 |
|
|
$35.85 |
-0.3600 |
-0.99% |
33,088 |
35.8500 - 36.0660 |
32.5800 - 38.6400 |
|
|
$35.77 |
-0.2900 |
-0.8% |
33,318 |
35.7700 - 35.9900 |
33.0500 - 36.8800 |
|
|
$54.58 |
-0.6100 |
-1.11% |
33,326 |
54.4600 - 55.7616 |
46.9000 - 56.6500 |
|
|
$9.85 |
-0.1500 |
-1.5% |
33,421 |
9.8400 - 10.0000 |
8.6300 - 13.3300 |
|
|
$85.41 |
-0.3000 |
-0.35% |
33,492 |
85.4100 - 85.7200 |
80.3900 - 86.0000 |
|
|
$50.03 |
-0.8200 |
-1.61% |
33,693 |
50.0200 - 50.7300 |
38.5000 - 52.9500 |
|
|
$10.56 |
+0.4200 |
+4.14% |
33,822 |
10.3200 - 10.5600 |
9.8900 - 15.6400 |
|
|
$69.07 |
-1.7200 |
-2.43% |
33,891 |
69.0700 - 70.5400 |
45.6100 - 75.1800 |
|
|
$19.39 |
-0.3900 |
-1.97% |
33,925 |
19.3800 - 19.6150 |
18.0600 - 22.9900 |
|
|
$32.78 |
-0.5094 |
-1.53% |
33,967 |
32.7600 - 33.2100 |
23.7000 - 33.5800 |
|
|
$117.2 |
-2.1600 |
-1.81% |
34,020 |
117.2000 - 118.9000 |
96.3900 - 124.8400 |
|