WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.53 |
+0.1650 |
+0.74% |
25,769 |
22.4000 - 22.5600 |
19.9100 - 22.9800 |
|
|
$35.92 |
-0.0300 |
-0.08% |
25,805 |
35.5800 - 35.9650 |
24.2600 - 37.4800 |
|
|
$33.98 |
+0.3249 |
+0.96% |
25,814 |
33.7300 - 34.0600 |
26.6200 - 34.0600 |
|
|
$98.35 |
+0.1305 |
+0.13% |
25,907 |
98.2000 - 98.5500 |
83.4100 - 101.8100 |
|
|
$48.66 |
+1.0179 |
+2.13% |
25,914 |
48.5200 - 48.7600 |
35.9400 - 50.9500 |
|
|
$47.75 |
+0.0150 |
+0.03% |
25,951 |
47.7400 - 47.7650 |
47.6500 - 49.2900 |
|
|
$45.5 |
+0.7300 |
+1.63% |
25,957 |
44.2100 - 45.6100 |
21.2000 - 57.6700 |
|
|
$35.49 |
+0.0054 |
+0.02% |
26,006 |
35.4700 - 35.7400 |
31.5000 - 42.3400 |
|
|
$90.06 |
+2.4341 |
+2.78% |
26,054 |
88.8150 - 90.0600 |
57.1900 - 90.0600 |
|
|
$52.52 |
+0.4000 |
+0.77% |
26,153 |
52.1584 - 52.6100 |
43.4400 - 54.4900 |
|
|
$22.42 |
+0.5000 |
+2.28% |
26,164 |
22.1000 - 22.4700 |
13.3200 - 25.6600 |
|
|
$57.74 |
+0.1500 |
+0.26% |
26,324 |
57.5800 - 57.9000 |
56.3500 - 74.0000 |
|
|
$106.33 |
+1.1019 |
+1.05% |
26,347 |
106.0082 - 106.4404 |
74.5800 - 110.0400 |
|
|
$47.76 |
+0.1724 |
+0.36% |
26,461 |
47.6200 - 47.8100 |
16.9700 - 49.7900 |
|
|
$95.54 |
+0.2494 |
+0.26% |
26,610 |
95.2998 - 95.8033 |
76.6600 - 99.4400 |
|
|
$48.45 |
+0.9500 |
+2% |
26,658 |
48.1697 - 48.5900 |
35.2000 - 50.1600 |
|
|
$99.91 |
+0.1600 |
+0.16% |
26,742 |
99.5000 - 100.1784 |
77.1100 - 102.5500 |
|
|
$25.71 |
+0.3951 |
+1.56% |
26,936 |
25.4900 - 25.7950 |
20.1600 - 29.2300 |
|
|
$23.16 |
+0.0352 |
+0.15% |
27,092 |
23.0459 - 23.2700 |
19.2900 - 23.9800 |
|
|
$25.37 |
+0.1600 |
+0.63% |
27,147 |
25.3400 - 25.4600 |
23.1500 - 28.0700 |
|
|
$71.63 |
-0.0700 |
-0.1% |
27,148 |
71.4900 - 71.6800 |
70.3500 - 74.6400 |
|
|
$21.91 |
+0.0450 |
+0.21% |
27,353 |
21.9100 - 21.9600 |
21.3200 - 24.2100 |
|
|
$59.25 |
+0.4800 |
+0.82% |
27,382 |
59.1300 - 59.4700 |
50.4000 - 60.2400 |
|
|
$78.36 |
+0.5300 |
+0.68% |
27,622 |
77.8850 - 78.7200 |
62.6100 - 82.3500 |
|
|
$61.75 |
+0.9300 |
+1.53% |
27,672 |
61.5900 - 61.8700 |
52.0200 - 63.5000 |
|