WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$83.68 |
+0.4600 |
+0.55% |
47,951 |
83.2500 - 84.1831 |
70.6800 - 90.3300 |
|
|
$30.97 |
+0.1800 |
+0.58% |
48,051 |
30.7257 - 31.0100 |
30.6900 - 32.0200 |
|
|
$23.13 |
+0.2900 |
+1.27% |
48,316 |
22.9600 - 23.1300 |
19.3400 - 23.7500 |
|
|
$45.61 |
+0.1200 |
+0.26% |
48,368 |
45.5200 - 45.6300 |
42.7300 - 46.3800 |
|
|
$52.18 |
+0.4200 |
+0.81% |
48,791 |
51.9100 - 52.3300 |
40.4400 - 54.0000 |
|
|
$55.29 |
+0.3900 |
+0.71% |
48,803 |
55.0700 - 55.3500 |
48.2800 - 56.5800 |
|
|
$17.64 |
+0.2600 |
+1.5% |
49,081 |
17.5300 - 17.7000 |
15.7300 - 27.2200 |
|
|
$59.47 |
+0.3450 |
+0.58% |
49,110 |
59.0600 - 59.8544 |
46.7400 - 64.6400 |
|
|
$9.95 |
+0.0600 |
+0.61% |
49,241 |
9.9471 - 10.0171 |
8.7700 - 11.2100 |
|
|
$19.73 |
+0.0200 |
+0.1% |
49,429 |
19.7200 - 19.7400 |
19.3100 - 19.9700 |
|
|
$9.8 |
+0.1098 |
+1.13% |
49,547 |
9.6500 - 9.8500 |
8.6300 - 13.3300 |
|
|
$50.35 |
+0.5400 |
+1.08% |
49,650 |
49.8300 - 50.5085 |
44.0200 - 88.4800 |
|
|
$19.67 |
+0.0459 |
+0.23% |
49,757 |
19.6600 - 19.7000 |
18.5400 - 22.6100 |
|
|
$34.08 |
-0.1950 |
-0.57% |
50,145 |
34.0750 - 34.2200 |
31.0400 - 39.6600 |
|
|
$46.3 |
+0.0900 |
+0.19% |
50,284 |
46.2600 - 46.4251 |
38.6600 - 48.1800 |
|
|
$25.2 |
+0.0700 |
+0.28% |
50,417 |
25.1600 - 25.3300 |
21.1800 - 26.2600 |
|
|
$20.24 |
+0.0600 |
+0.3% |
50,618 |
20.2200 - 20.3000 |
19.0500 - 23.2900 |
|
|
$18.37 |
+0.5200 |
+2.91% |
50,894 |
18.2500 - 18.4390 |
14.7700 - 21.6700 |
|
|
$42.28 |
+0.6400 |
+1.54% |
51,897 |
41.8318 - 42.4000 |
36.3800 - 47.7100 |
|
|
$97.01 |
+0.6700 |
+0.7% |
52,040 |
96.3600 - 97.3300 |
80.9000 - 102.0300 |
|
|
$54.43 |
-0.8700 |
-1.57% |
52,250 |
53.7700 - 54.6899 |
37.8300 - 114.4200 |
|
|
$32.92 |
+0.4300 |
+1.32% |
52,344 |
32.7328 - 32.9900 |
27.5200 - 34.5400 |
|
|
$21.97 |
+0.1500 |
+0.69% |
52,360 |
21.9100 - 22.0300 |
18.6400 - 23.7000 |
|
|
$60.45 |
+0.2600 |
+0.43% |
52,413 |
60.0500 - 60.6800 |
47.7700 - 63.9100 |
|
|
$67.22 |
+0.1900 |
+0.28% |
52,575 |
67.1700 - 67.2800 |
65.1100 - 70.3600 |
|