WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$73.99 |
+1.8100 |
+2.51% |
52,667 |
73.1300 - 73.9900 |
53.9000 - 75.5700 |
|
|
$73.89 |
-0.1748 |
-0.24% |
52,711 |
73.7731 - 74.1500 |
61.4700 - 76.5100 |
|
|
$93.52 |
+0.2200 |
+0.24% |
52,967 |
93.4700 - 93.6286 |
88.5600 - 97.8900 |
|
|
$26.7 |
+0.1000 |
+0.38% |
53,331 |
26.6450 - 26.7250 |
25.0000 - 28.0700 |
|
|
$67.58 |
+0.6700 |
+1% |
53,381 |
67.2071 - 67.8499 |
51.6600 - 71.1700 |
|
|
$49.68 |
0.0000 |
0% |
53,861 |
49.6800 - 49.7500 |
48.7100 - 50.1800 |
|
|
$50.28 |
+0.0150 |
+0.03% |
54,041 |
50.2500 - 50.2800 |
49.6700 - 50.3600 |
|
|
$9.06 |
-0.0050 |
-0.06% |
54,079 |
9.0550 - 9.1300 |
8.1100 - 9.5700 |
|
|
$17.29 |
+0.0500 |
+0.29% |
54,120 |
17.2400 - 17.4400 |
15.9300 - 20.6400 |
|
|
$20.72 |
+0.2300 |
+1.12% |
55,271 |
20.6000 - 20.7900 |
18.2700 - 21.9300 |
|
|
$58.56 |
+0.5979 |
+1.03% |
55,590 |
58.1300 - 58.7399 |
43.2100 - 60.7400 |
|
|
$14.61 |
-0.5300 |
-3.5% |
55,698 |
14.5200 - 14.9224 |
13.8600 - 27.5200 |
|
|
$50.75 |
+0.3149 |
+0.62% |
56,201 |
50.5900 - 50.9180 |
38.5000 - 52.9500 |
|
|
$27.53 |
+0.1300 |
+0.47% |
56,250 |
27.4450 - 27.5700 |
24.3400 - 28.0700 |
|
|
$37.35 |
+0.2200 |
+0.59% |
56,397 |
37.2140 - 37.4700 |
30.2900 - 39.5200 |
|
|
$224.69 |
+4.0600 |
+1.84% |
56,668 |
220.4000 - 225.7200 |
165.0000 - 241.7200 |
|
|
$174.07 |
-0.3500 |
-0.2% |
56,673 |
173.9100 - 174.6999 |
142.3700 - 180.9800 |
|
|
$105.37 |
+0.9600 |
+0.92% |
56,727 |
104.7800 - 105.7773 |
85.0400 - 109.5000 |
|
|
$51.92 |
-0.1850 |
-0.36% |
56,915 |
51.5600 - 52.0942 |
50.3400 - 271.5600 |
|
|
$112.63 |
+1.1700 |
+1.05% |
56,918 |
111.4900 - 112.6300 |
90.7000 - 121.6100 |
|
|
$71.78 |
+0.1800 |
+0.25% |
56,957 |
71.3201 - 71.9300 |
69.9300 - 88.0000 |
|
|
$41.48 |
+0.9600 |
+2.37% |
57,271 |
40.9965 - 41.4800 |
29.3100 - 42.3700 |
|
|
$26.67 |
+0.1100 |
+0.41% |
57,397 |
26.5200 - 26.7700 |
25.0100 - 28.5900 |
|
|
$49.78 |
+0.0200 |
+0.04% |
58,117 |
49.7550 - 49.8100 |
49.7300 - 50.5500 |
|
|
$40.38 |
+0.1200 |
+0.3% |
58,164 |
40.2168 - 40.5599 |
33.2900 - 42.7900 |
|