WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$46.01 |
+0.2700 |
+0.59% |
37,846 |
45.8500 - 46.1600 |
34.1900 - 47.6000 |
|
|
$40.91 |
+0.2300 |
+0.57% |
37,958 |
40.7201 - 40.9192 |
33.7900 - 41.3100 |
|
|
$104.37 |
+0.4400 |
+0.42% |
38,168 |
104.2106 - 104.8700 |
89.3200 - 109.9200 |
|
|
$91.94 |
+0.6300 |
+0.69% |
38,619 |
91.5159 - 92.2799 |
74.8000 - 95.2300 |
|
|
$30 |
+0.1300 |
+0.44% |
38,741 |
29.8814 - 30.1382 |
25.0300 - 31.9000 |
|
|
$75.42 |
+0.7100 |
+0.95% |
38,757 |
75.0300 - 75.4600 |
64.3100 - 76.5000 |
|
|
$23.26 |
+0.0500 |
+0.22% |
39,099 |
23.2500 - 23.3300 |
20.8800 - 24.2900 |
|
|
$19.74 |
+0.1000 |
+0.51% |
39,133 |
19.7100 - 19.7800 |
19.0200 - 21.4200 |
|
|
$25.17 |
+0.1400 |
+0.56% |
39,759 |
25.1200 - 25.2299 |
24.0800 - 26.4700 |
|
|
$37.01 |
+0.3500 |
+0.95% |
39,943 |
36.8900 - 37.1900 |
29.1300 - 38.9900 |
|
|
$31.38 |
+0.3500 |
+1.13% |
40,010 |
31.1652 - 31.5200 |
28.4700 - 45.7200 |
|
|
$128.24 |
+1.2800 |
+1.01% |
40,021 |
127.7125 - 129.1200 |
97.4300 - 139.1300 |
|
|
$25.32 |
+0.0200 |
+0.08% |
40,215 |
25.2590 - 25.7200 |
18.1700 - 27.9700 |
|
|
$55.53 |
+0.5648 |
+1.03% |
40,393 |
55.3014 - 55.6606 |
45.4300 - 57.2200 |
|
|
$36.47 |
+0.1100 |
+0.3% |
40,423 |
36.3400 - 36.4900 |
33.4700 - 37.6300 |
|
|
$64.09 |
+0.2000 |
+0.31% |
40,644 |
63.8930 - 64.4600 |
62.1300 - 192.6600 |
|
|
$1.29 |
+0.0100 |
+0.78% |
40,845 |
1.2800 - 1.3000 |
1.2000 - 2.2500 |
|
|
$6.14 |
-0.1244 |
-1.99% |
41,068 |
6.1400 - 6.5000 |
4.1300 - 7.7900 |
|
|
$50.21 |
+0.6600 |
+1.33% |
41,149 |
49.9301 - 50.2482 |
39.8000 - 51.7900 |
|
|
$64.38 |
-0.4500 |
-0.69% |
41,240 |
64.2200 - 64.9800 |
62.6800 - 208.6800 |
|
|
$84.43 |
+2.6000 |
+3.18% |
41,288 |
83.7500 - 85.4301 |
66.2500 - 105.3800 |
|
|
$55.84 |
+0.5100 |
+0.92% |
41,332 |
55.6100 - 56.2600 |
45.4200 - 60.2900 |
|
|
$4.07 |
-0.0200 |
-0.49% |
41,337 |
4.0211 - 4.2100 |
2.3600 - 4.7600 |
|
|
$20.54 |
+0.1350 |
+0.66% |
41,415 |
20.4650 - 20.5500 |
19.0500 - 23.2900 |
|
|
$49.08 |
+1.4350 |
+3.01% |
41,606 |
48.6300 - 50.1727 |
26.7500 - 56.7600 |
|