WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$23.44 |
+0.0800 |
+0.34% |
19,131 |
23.3900 - 23.4400 |
21.8600 - 23.7800 |
|
|
$39.09 |
+0.3100 |
+0.8% |
19,184 |
38.8820 - 39.1700 |
28.1400 - 40.5900 |
|
|
$41.57 |
+0.3114 |
+0.75% |
19,279 |
41.4400 - 41.6681 |
34.3000 - 42.3300 |
|
|
$20.78 |
+0.0300 |
+0.14% |
19,315 |
20.7500 - 20.8100 |
18.0000 - 21.8500 |
|
|
$101.04 |
-0.0300 |
-0.03% |
19,332 |
100.5700 - 101.5100 |
80.9900 - 106.4700 |
|
|
$108.29 |
+0.9100 |
+0.85% |
19,406 |
107.5400 - 108.5600 |
88.4100 - 112.9400 |
|
|
$29.73 |
+0.1800 |
+0.61% |
19,430 |
29.5600 - 29.8199 |
25.0000 - 31.0200 |
|
|
$98.6 |
+0.0103 |
+0.01% |
19,529 |
98.5800 - 98.6200 |
97.4200 - 98.6400 |
|
|
$18.71 |
+0.1500 |
+0.81% |
19,572 |
18.6700 - 18.7496 |
16.7100 - 19.6300 |
|
|
$27.58 |
+0.6387 |
+2.37% |
19,605 |
27.4901 - 27.7450 |
23.2900 - 34.7400 |
|
|
$24.42 |
+0.7500 |
+3.17% |
19,666 |
24.2950 - 24.4400 |
20.8100 - 33.1500 |
|
|
$76.59 |
+0.6100 |
+0.8% |
19,712 |
76.3900 - 76.7665 |
70.1800 - 82.9500 |
|
|
$49.99 |
+0.0200 |
+0.04% |
19,770 |
49.8900 - 50.0700 |
47.1700 - 51.1400 |
|
|
$63.19 |
+0.0800 |
+0.13% |
19,831 |
62.8700 - 63.2200 |
42.1500 - 64.3800 |
|
|
$29.74 |
+0.3200 |
+1.09% |
19,923 |
29.4900 - 29.8000 |
25.1200 - 30.7800 |
|
|
$21.1 |
+0.3498 |
+1.69% |
20,108 |
20.9700 - 21.1000 |
17.3500 - 21.8100 |
|
|
$640.01 |
-15.5417 |
-2.37% |
20,210 |
620.0000 - 645.8500 |
289.3300 - 723.6600 |
|
|
$52.06 |
-0.1400 |
-0.27% |
20,225 |
52.0600 - 52.3100 |
44.3600 - 54.0100 |
|
|
$49.93 |
+0.5300 |
+1.07% |
20,355 |
49.7400 - 50.0200 |
39.3800 - 51.7900 |
|
|
$42.87 |
-0.0100 |
-0.02% |
20,486 |
42.7900 - 43.0194 |
35.3800 - 44.5900 |
|
|
$20.5 |
+0.0226 |
+0.11% |
20,572 |
20.4501 - 20.5500 |
20.3900 - 24.9800 |
|
|
$34.79 |
+0.2500 |
+0.72% |
20,574 |
34.7800 - 34.8700 |
28.2100 - 36.7400 |
|
|
$63.88 |
+0.2725 |
+0.43% |
20,588 |
63.6600 - 64.0200 |
52.3900 - 66.3200 |
|
|
$16.68 |
-0.0117 |
-0.07% |
20,631 |
16.6400 - 16.7900 |
15.1700 - 18.8100 |
|
|
$47.42 |
+0.1700 |
+0.36% |
20,711 |
47.1700 - 47.5600 |
40.4700 - 49.4900 |
|