WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$28.67 |
+0.1000 |
+0.35% |
22,174 |
28.5300 - 28.6900 |
26.7000 - 30.3100 |
|
|
$47.52 |
+0.3100 |
+0.66% |
22,197 |
47.4700 - 47.7250 |
39.9300 - 50.8400 |
|
|
$71.62 |
+0.3400 |
+0.48% |
22,220 |
71.1705 - 71.8400 |
55.3300 - 76.1000 |
|
|
$69.44 |
+1.2766 |
+1.87% |
22,272 |
69.2500 - 69.7300 |
59.4500 - 81.7200 |
|
|
$12.6 |
+0.0195 |
+0.16% |
22,285 |
12.5600 - 12.6299 |
11.2200 - 12.9300 |
|
|
$102.63 |
+0.9800 |
+0.96% |
22,307 |
102.4898 - 102.8200 |
81.7700 - 106.3300 |
|
|
$25.13 |
-0.0100 |
-0.04% |
22,379 |
25.1001 - 25.1900 |
22.6000 - 26.0400 |
|
|
$55.07 |
-0.1600 |
-0.29% |
22,453 |
54.8508 - 55.1793 |
43.5200 - 57.2200 |
|
|
$134.61 |
-0.4100 |
-0.3% |
22,548 |
134.4695 - 135.0500 |
92.8300 - 142.4600 |
|
|
$28.02 |
+0.3300 |
+1.19% |
22,670 |
27.8200 - 28.0932 |
22.5000 - 29.9600 |
|
|
$45.07 |
+0.3800 |
+0.85% |
22,754 |
44.7150 - 45.1600 |
34.0900 - 47.0400 |
|
|
$184.35 |
+2.4900 |
+1.37% |
22,908 |
182.5200 - 184.5600 |
148.1200 - 199.0000 |
|
|
$19.3 |
+0.1544 |
+0.81% |
22,947 |
19.1235 - 19.4400 |
14.0000 - 20.8800 |
|
|
$7.45 |
-0.0400 |
-0.53% |
23,111 |
7.3801 - 7.4500 |
6.9200 - 10.1200 |
|
|
$7.8 |
-0.0757 |
-0.96% |
23,194 |
7.7600 - 7.8750 |
7.2200 - 12.0500 |
|
|
$136.11 |
+1.4685 |
+1.09% |
23,208 |
135.3000 - 136.3800 |
106.3900 - 140.0900 |
|
|
$41.31 |
+0.0884 |
+0.21% |
23,391 |
41.3108 - 41.5500 |
37.0800 - 45.5600 |
|
|
$39.2 |
+0.5400 |
+1.4% |
23,397 |
38.8700 - 39.3100 |
35.0300 - 40.1800 |
|
|
$55.31 |
+0.3399 |
+0.62% |
23,434 |
55.0000 - 55.4050 |
44.3700 - 55.9700 |
|
|
$24.28 |
+0.0200 |
+0.08% |
23,456 |
24.2500 - 24.2800 |
23.8300 - 24.5900 |
|
|
$32.53 |
-0.0200 |
-0.06% |
23,541 |
32.4997 - 32.6800 |
29.1500 - 33.2300 |
|
|
$61.65 |
+0.5100 |
+0.83% |
23,647 |
61.5359 - 61.7900 |
49.4500 - 63.7700 |
|
|
$81.01 |
+0.7400 |
+0.92% |
23,686 |
80.5100 - 81.1730 |
62.3700 - 86.0000 |
|
|
$23.04 |
+0.0122 |
+0.05% |
23,760 |
23.0200 - 23.0900 |
21.9500 - 24.6200 |
|
|
$63.18 |
+0.2400 |
+0.38% |
23,794 |
63.0800 - 63.3900 |
53.3000 - 66.1500 |
|