WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$57.27 |
-0.5100 |
-0.88% |
12,149 |
56.8850 - 57.4700 |
47.2600 - 60.8800 |
|
|
$31.69 |
+0.2100 |
+0.67% |
12,204 |
31.0743 - 31.7200 |
4.3600 - 33.3500 |
|
|
$72.16 |
-0.4300 |
-0.59% |
12,296 |
71.5650 - 72.2578 |
56.4700 - 75.9900 |
|
|
$25.4 |
-0.1500 |
-0.59% |
12,331 |
23.9500 - 25.4000 |
18.2400 - 28.5200 |
|
|
$9.48 |
-0.0171 |
-0.18% |
12,340 |
9.3900 - 9.5050 |
9.1200 - 12.4700 |
|
|
$135.02 |
+0.7400 |
+0.55% |
12,375 |
132.0562 - 135.1300 |
91.2900 - 142.4600 |
|
|
$20.84 |
-0.0200 |
-0.1% |
12,404 |
20.5900 - 20.8750 |
20.3500 - 34.3700 |
|
|
$49.61 |
+0.3748 |
+0.76% |
12,421 |
48.8500 - 49.6100 |
35.4600 - 51.2000 |
|
|
$31.04 |
-0.1001 |
-0.32% |
12,481 |
30.7500 - 31.0499 |
26.5300 - 31.5500 |
|
|
$76.79 |
+0.0800 |
+0.1% |
12,576 |
76.6307 - 76.8600 |
69.3000 - 77.3500 |
|
|
$37.08 |
-0.5190 |
-1.38% |
12,660 |
36.3800 - 37.1150 |
26.4700 - 39.6000 |
|
|
$28.42 |
-0.1022 |
-0.36% |
12,671 |
28.0302 - 28.4199 |
25.9600 - 29.4800 |
|
|
$10.43 |
-0.1352 |
-1.28% |
12,699 |
10.4000 - 10.5500 |
9.4100 - 16.5000 |
|
|
$32.94 |
-0.0300 |
-0.09% |
12,761 |
32.8600 - 32.9700 |
32.7300 - 36.1600 |
|
|
$163.07 |
+0.1905 |
+0.12% |
12,788 |
161.0400 - 163.2120 |
132.6900 - 168.0600 |
|
|
$21.09 |
+0.1100 |
+0.52% |
12,868 |
20.7800 - 21.1100 |
18.5000 - 24.2900 |
|
|
$24.63 |
-0.0100 |
-0.04% |
12,893 |
24.4901 - 24.6750 |
21.4700 - 25.3400 |
|
|
$63.01 |
-0.6100 |
-0.96% |
12,958 |
62.6600 - 63.6300 |
9.9900 - 66.3800 |
|
|
$19.78 |
-0.0500 |
-0.25% |
12,994 |
19.3900 - 19.7800 |
13.6600 - 21.7500 |
|
|
$34.71 |
-0.1000 |
-0.29% |
13,041 |
34.5400 - 34.8100 |
30.5200 - 35.7800 |
|
|
$46.87 |
-0.0642 |
-0.14% |
13,145 |
46.7500 - 46.8900 |
45.1600 - 48.1800 |
|
|
$49.04 |
-0.0700 |
-0.14% |
13,192 |
48.9010 - 49.0700 |
46.3000 - 51.9700 |
|
|
$18.52 |
-0.1966 |
-1.05% |
13,196 |
18.4500 - 18.5400 |
16.4100 - 19.8000 |
|
|
$23.62 |
+0.0283 |
+0.12% |
13,212 |
23.4597 - 23.6299 |
21.9000 - 24.2000 |
|
|
$19.32 |
-0.0500 |
-0.26% |
13,240 |
19.3195 - 19.4300 |
18.4500 - 19.9300 |
|