WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$20.02 |
+0.0900 |
+0.45% |
20,720 |
20.0000 - 20.0300 |
19.3200 - 20.8900 |
|
|
$31.2 |
-1.2200 |
-3.76% |
20,721 |
30.7600 - 31.6839 |
17.4100 - 40.2200 |
|
|
$22.58 |
+0.0232 |
+0.1% |
20,753 |
22.5500 - 22.6900 |
20.6600 - 23.4100 |
|
|
$105.27 |
-0.0972 |
-0.09% |
20,754 |
103.7400 - 105.8600 |
75.3900 - 127.5000 |
|
|
$20.36 |
+0.2500 |
+1.24% |
20,900 |
20.3295 - 20.4019 |
17.7200 - 21.0900 |
|
|
$30.39 |
-0.0889 |
-0.29% |
20,926 |
30.3400 - 30.4000 |
27.4300 - 31.5100 |
|
|
$38 |
+1.0830 |
+2.96% |
20,971 |
36.5000 - 38.0012 |
19.4400 - 47.2800 |
|
|
$68.98 |
-0.5500 |
-0.79% |
21,072 |
68.0300 - 69.4887 |
36.5500 - 93.4000 |
|
|
$45.85 |
+0.7000 |
+1.55% |
21,119 |
45.5200 - 45.9300 |
31.9900 - 48.8200 |
|
|
$3.78 |
+0.0701 |
+1.89% |
21,129 |
3.6600 - 3.7900 |
2.3600 - 4.6000 |
|
|
$44.6 |
-0.0300 |
-0.07% |
21,151 |
44.5963 - 44.7790 |
36.2400 - 46.7300 |
|
|
$36.47 |
+0.4300 |
+1.19% |
21,222 |
36.3249 - 36.5100 |
29.2800 - 37.1100 |
|
|
$106.63 |
-0.0030 |
0% |
21,310 |
106.6000 - 106.7608 |
104.8000 - 109.1700 |
|
|
$54.2 |
+0.3100 |
+0.58% |
21,357 |
54.1100 - 54.3090 |
47.3700 - 54.9800 |
|
|
$13.41 |
+0.1900 |
+1.44% |
21,489 |
13.3200 - 13.4600 |
13.0700 - 20.3600 |
|
|
$1.93 |
+0.0700 |
+3.76% |
21,708 |
1.8500 - 1.9300 |
1.2900 - 2.4500 |
|
|
$27.2 |
+0.2187 |
+0.81% |
21,776 |
27.0901 - 27.3900 |
20.7200 - 31.4000 |
|
|
$84.67 |
+1.3500 |
+1.62% |
21,863 |
83.5000 - 84.7200 |
68.4400 - 91.9800 |
|
|
$37.12 |
+0.2201 |
+0.6% |
21,964 |
37.0017 - 37.2399 |
29.1300 - 38.9900 |
|
|
$43.36 |
+0.3150 |
+0.73% |
21,972 |
43.1023 - 43.4600 |
36.6900 - 45.4200 |
|
|
$36.97 |
+0.2700 |
+0.74% |
21,974 |
36.8600 - 36.9700 |
33.4700 - 37.6300 |
|
|
$37.96 |
+0.4000 |
+1.06% |
21,982 |
37.8400 - 38.0200 |
31.7700 - 39.3000 |
|
|
$64.74 |
+0.1300 |
+0.2% |
21,990 |
64.5524 - 64.7700 |
47.1300 - 64.9500 |
|
|
$22.19 |
+0.1200 |
+0.54% |
22,006 |
22.0900 - 22.1900 |
18.9200 - 22.5800 |
|
|
$20.76 |
+0.0400 |
+0.19% |
22,088 |
20.7300 - 20.7700 |
19.5100 - 21.1800 |
|