WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$32 |
+0.0100 |
+0.03% |
29,786 |
32.0000 - 32.3700 |
25.7500 - 33.5300 |
|
|
$49.51 |
+0.0200 |
+0.04% |
29,859 |
49.4500 - 49.5100 |
48.3700 - 49.9600 |
|
|
$57.64 |
-0.8200 |
-1.4% |
30,023 |
57.6400 - 58.3900 |
47.9200 - 59.8500 |
|
|
$70.43 |
-1.4534 |
-2.02% |
30,028 |
70.4300 - 71.5400 |
55.3300 - 76.1000 |
|
|
$21.93 |
-0.0950 |
-0.43% |
30,286 |
21.9300 - 22.0000 |
20.8900 - 22.5400 |
|
|
$33.99 |
-0.2400 |
-0.7% |
30,583 |
33.9800 - 34.1591 |
31.0400 - 39.6600 |
|
|
$36.92 |
-0.5900 |
-1.57% |
30,631 |
36.9200 - 37.4200 |
30.7600 - 38.2100 |
|
|
$73.99 |
-0.8200 |
-1.1% |
30,727 |
73.9400 - 74.7500 |
64.3100 - 76.5000 |
|
|
$17.27 |
-1.3700 |
-7.35% |
30,750 |
17.2000 - 17.9190 |
9.3300 - 23.2500 |
|
|
$94.49 |
-1.5758 |
-1.64% |
30,769 |
94.4900 - 95.6400 |
76.6600 - 99.4400 |
|
|
$32.48 |
-0.6800 |
-2.05% |
30,793 |
32.4800 - 32.9185 |
27.3200 - 33.7400 |
|
|
$30.52 |
-0.1392 |
-0.45% |
30,894 |
30.5050 - 30.6174 |
29.0600 - 31.3500 |
|
|
$22.91 |
-0.1700 |
-0.74% |
30,972 |
22.9067 - 23.1500 |
19.3400 - 23.7500 |
|
|
$47.32 |
-0.1300 |
-0.27% |
31,091 |
47.2500 - 47.4700 |
44.6400 - 48.5000 |
|
|
$23.62 |
-0.2900 |
-1.21% |
31,236 |
23.5965 - 23.8020 |
19.5400 - 23.9100 |
|
|
$49.68 |
-0.0500 |
-0.1% |
31,317 |
49.6700 - 49.7592 |
48.7100 - 50.1800 |
|
|
$25.14 |
-1.8200 |
-6.75% |
31,435 |
25.0300 - 26.4200 |
14.4000 - 32.4100 |
|
|
$47.39 |
-1.0200 |
-2.11% |
31,537 |
47.3700 - 48.0400 |
38.4100 - 51.1800 |
|
|
$75.59 |
-0.7200 |
-0.94% |
31,548 |
74.9000 - 76.2500 |
67.5500 - 85.4900 |
|
|
$57.84 |
-0.6600 |
-1.13% |
31,651 |
57.8400 - 58.2200 |
54.5000 - 60.0400 |
|
|
$194.47 |
-3.5600 |
-1.8% |
31,666 |
194.3900 - 196.9200 |
162.4800 - 205.9900 |
|
|
$11.19 |
+0.1812 |
+1.64% |
31,848 |
10.8800 - 11.2000 |
9.6900 - 15.7100 |
|
|
$24.64 |
-0.2200 |
-0.88% |
31,895 |
24.6300 - 24.8300 |
20.8100 - 33.0800 |
|
|
$83.77 |
-1.7700 |
-2.07% |
31,901 |
83.7450 - 85.2700 |
68.4400 - 91.9800 |
|
|
$42.84 |
-0.7850 |
-1.8% |
31,928 |
42.7900 - 43.3258 |
36.6900 - 45.4200 |
|