WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$33.72 |
+0.8300 |
+2.52% |
58,306 |
33.3900 - 33.8844 |
25.1100 - 36.9700 |
|
|
$74.53 |
+0.4498 |
+0.61% |
58,446 |
74.3300 - 74.6600 |
64.3100 - 76.5000 |
|
|
$38.85 |
+0.0700 |
+0.18% |
58,535 |
38.5500 - 38.8900 |
37.4800 - 42.9600 |
|
|
$23.32 |
+0.0200 |
+0.09% |
58,739 |
23.3001 - 23.3400 |
22.5300 - 23.4800 |
|
|
$48.41 |
+0.3800 |
+0.79% |
59,370 |
48.2550 - 48.5700 |
36.2900 - 50.3000 |
|
|
$201.2 |
-0.3400 |
-0.17% |
59,500 |
200.7900 - 202.3300 |
172.7500 - 204.8000 |
|
|
$14.37 |
+0.1500 |
+1.05% |
59,678 |
14.2364 - 14.8900 |
11.8500 - 27.3300 |
|
|
$60.17 |
+0.4500 |
+0.75% |
60,027 |
59.8866 - 60.2700 |
50.7900 - 61.8500 |
|
|
$40.46 |
+0.1250 |
+0.31% |
60,197 |
40.4334 - 40.4850 |
39.0600 - 43.0300 |
|
|
$29.03 |
-0.0400 |
-0.14% |
60,518 |
28.9300 - 29.1799 |
23.5100 - 31.0500 |
|
|
$39.96 |
+0.2500 |
+0.63% |
60,542 |
39.8600 - 40.0637 |
32.7000 - 41.7300 |
|
|
$29.27 |
+0.2782 |
+0.96% |
60,645 |
29.1378 - 29.2794 |
24.6000 - 29.9300 |
|
|
$51.86 |
+0.1488 |
+0.29% |
60,735 |
51.7100 - 52.0200 |
41.3700 - 55.6200 |
|
|
$24.26 |
+0.0300 |
+0.12% |
61,314 |
24.2400 - 24.2680 |
23.5500 - 24.6000 |
|
|
$32.97 |
+0.4400 |
+1.35% |
61,361 |
32.7900 - 33.1300 |
27.3200 - 33.7400 |
|
|
$69.66 |
+0.6544 |
+0.95% |
61,404 |
69.2500 - 69.9400 |
55.1900 - 75.0000 |
|
|
$71.42 |
+0.5300 |
+0.75% |
61,573 |
71.2379 - 71.5642 |
60.7800 - 73.5900 |
|
|
$35.96 |
+0.2000 |
+0.56% |
61,866 |
35.9150 - 35.9689 |
33.0500 - 36.8800 |
|
|
$8.9 |
-0.0008 |
-0.01% |
61,978 |
8.8550 - 8.9000 |
8.2100 - 10.9000 |
|
|
$25.65 |
+0.6500 |
+2.6% |
62,289 |
25.5100 - 25.9000 |
21.3100 - 32.0700 |
|
|
$24.87 |
+0.2010 |
+0.82% |
62,654 |
24.7700 - 24.8700 |
21.4700 - 25.3400 |
|
|
$15.68 |
+0.0400 |
+0.26% |
62,996 |
15.6400 - 15.7200 |
14.7900 - 17.8500 |
|
|
$17.2 |
-0.0200 |
-0.12% |
63,857 |
17.1700 - 17.3599 |
15.6600 - 19.5600 |
|
|
$19.44 |
+0.1200 |
+0.62% |
64,100 |
19.3750 - 19.4700 |
18.4500 - 19.9300 |
|
|
$87.16 |
+1.7400 |
+2.04% |
64,157 |
85.1200 - 87.5000 |
58.4700 - 95.4800 |
|