WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$30.43 |
-0.3900 |
-1.27% |
14,687 |
30.1410 - 30.4550 |
25.4300 - 33.1300 |
|
|
$10.55 |
+0.0600 |
+0.57% |
14,816 |
10.5269 - 10.6200 |
10.1600 - 13.7800 |
|
|
$86.89 |
-0.2600 |
-0.3% |
14,845 |
86.0500 - 87.0300 |
70.5300 - 91.1400 |
|
|
$29.85 |
+0.0400 |
+0.13% |
14,925 |
28.2334 - 29.9000 |
19.9500 - 37.0300 |
|
|
$29.36 |
+0.1200 |
+0.41% |
15,033 |
29.2200 - 29.3799 |
27.5600 - 31.6200 |
|
|
$29.04 |
+0.0300 |
+0.1% |
15,042 |
28.6300 - 29.0400 |
21.4100 - 31.4700 |
|
|
$36.93 |
+0.1300 |
+0.35% |
15,097 |
36.3861 - 36.9850 |
29.1300 - 38.9900 |
|
|
$47.38 |
-0.3994 |
-0.84% |
15,122 |
47.0501 - 47.6800 |
38.4600 - 49.9900 |
|
|
$95.29 |
-0.1394 |
-0.15% |
15,154 |
94.3404 - 95.4753 |
76.6600 - 99.4400 |
|
|
$36.92 |
-0.2200 |
-0.59% |
15,167 |
36.5900 - 36.9550 |
30.3000 - 39.0200 |
|
|
$34.21 |
-0.1400 |
-0.41% |
15,233 |
33.8400 - 34.2400 |
30.4800 - 36.1700 |
|
|
$57.97 |
-0.4713 |
-0.81% |
15,282 |
57.0400 - 58.1100 |
56.5200 - 89.3400 |
|
|
$9.89 |
-0.1100 |
-1.1% |
15,293 |
9.8200 - 9.9400 |
8.7700 - 11.2100 |
|
|
$31.57 |
-0.2090 |
-0.66% |
15,342 |
31.4000 - 31.5900 |
28.5100 - 33.6800 |
|
|
$19.37 |
-0.2500 |
-1.27% |
15,361 |
19.0700 - 19.4300 |
17.7500 - 21.5700 |
|
|
$16.38 |
+0.0600 |
+0.37% |
15,386 |
16.2200 - 16.4100 |
14.1300 - 19.6100 |
|
|
$99.64 |
+0.4000 |
+0.4% |
15,443 |
97.8000 - 99.7900 |
75.7400 - 107.4200 |
|
|
$25.14 |
-0.1379 |
-0.55% |
15,546 |
25.0700 - 25.2000 |
22.6000 - 26.0400 |
|
|
$67.36 |
-0.2600 |
-0.38% |
15,575 |
66.5930 - 67.4000 |
55.7700 - 70.2700 |
|
|
$40.63 |
-0.1220 |
-0.3% |
15,629 |
40.2800 - 40.6300 |
33.7900 - 41.3100 |
|
|
$32.7 |
+0.1111 |
+0.34% |
15,637 |
32.3900 - 32.7975 |
24.7700 - 33.7200 |
|
|
$13.22 |
-0.1700 |
-1.27% |
15,710 |
13.0700 - 13.2700 |
13.0700 - 20.3600 |
|
|
$32.88 |
0.0000 |
0% |
15,760 |
32.4350 - 32.9704 |
26.2100 - 34.5800 |
|
|
$48.79 |
-0.1261 |
-0.26% |
15,766 |
48.2800 - 48.8440 |
39.0800 - 50.7800 |
|
|
$37.42 |
-0.2461 |
-0.66% |
15,796 |
37.0100 - 37.4185 |
30.3100 - 39.5100 |
|