|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.04 |
-0.0700 |
-0.14% |
13,192 |
48.9010 - 49.0700 |
46.3000 - 51.9700 |
|
|
$19.31 |
+0.3359 |
+1.77% |
80,106 |
18.9300 - 19.3100 |
16.8200 - 23.4100 |
|
|
$11.21 |
-0.0300 |
-0.27% |
941 |
11.1500 - 11.2100 |
9.6100 - 12.3300 |
|
|
$19.4 |
-2.1000 |
-9.77% |
380,952 |
18.2000 - 19.4984 |
17.7700 - 24.4900 |
|
|
$56.61 |
+0.7100 |
+1.27% |
5.54 מיליון |
54.9500 - 56.7800 |
33.7700 - 64.4200 |
|
|
$142.59 |
-2.7596 |
-1.9% |
47,857 |
141.5001 - 143.7600 |
130.2700 - 161.4100 |
|
|
$44.13 |
-0.1400 |
-0.32% |
1.44 מיליון |
44.0064 - 44.1400 |
42.4500 - 46.3400 |
|
|
$20.96 |
-5.8100 |
-21.7% |
4.26 מיליון |
18.1800 - 21.5000 |
18.1800 - 153.7600 |
|
|
$762.73 |
-27.6955 |
-3.58% |
155 |
746.3300 - 762.7289 |
465.9400 - 853.1900 |
|
|
$10.79 |
+0.1800 |
+1.7% |
4.44 מיליון |
10.6900 - 11.0799 |
9.7400 - 23.9200 |
|
|
$101.43 |
-1.7700 |
-1.72% |
530,251 |
98.6930 - 102.4100 |
48.7300 - 113.0800 |
|
|
$15.11 |
-0.0100 |
-0.07% |
61,669 |
14.9300 - 15.1200 |
13.2100 - 18.1200 |
|
|
$26.17 |
-0.0500 |
-0.19% |
318,256 |
26.0001 - 26.1700 |
24.1200 - 26.9200 |
|
|
$117.76 |
-0.2100 |
-0.18% |
1,599 |
116.5900 - 118.1500 |
92.7800 - 125.1400 |
|
|
$79.3 |
-0.3616 |
-0.45% |
3,870 |
78.6750 - 79.2984 |
64.8900 - 82.6200 |
|
|
$29.18 |
+0.0500 |
+0.17% |
13,301 |
28.6650 - 29.3100 |
25.8500 - 30.0000 |
|
|
$49.73 |
-0.2000 |
-0.4% |
1.87 מיליון |
49.0600 - 49.8000 |
40.1500 - 51.4600 |
|
|
$57.94 |
-0.4647 |
-0.8% |
10,260 |
57.3604 - 58.0360 |
46.8800 - 61.2300 |
|
|
$37.91 |
-1.6172 |
-4.13% |
1,295 |
37.2784 - 37.9092 |
28.9200 - 45.0200 |
|
|
$37.57 |
+0.4300 |
+1.16% |
264,374 |
36.4700 - 37.6800 |
22.4100 - 42.7500 |
|
|
$39.02 |
+0.2500 |
+0.64% |
90,870 |
38.3200 - 39.1200 |
35.7600 - 45.0300 |
|
|
$134.62 |
-0.5512 |
-0.41% |
21,678 |
133.1500 - 134.8800 |
106.3900 - 140.0900 |
|
|
$13.05 |
-0.1110 |
-0.84% |
48,770 |
12.9105 - 13.1000 |
11.7600 - 15.6200 |
|
|
$30.81 |
-0.1800 |
-0.58% |
11.3 מיליון |
30.5000 - 30.8750 |
27.2000 - 35.7400 |
|
|
$62.9 |
-0.2600 |
-0.41% |
3.2 מיליון |
61.9900 - 63.0800 |
54.4900 - 68.2000 |