WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.66 |
+0.5700 |
+1.16% |
1.71 מיליון |
49.2400 - 49.7350 |
40.1500 - 51.4600 |
|
|
$57.89 |
+0.7400 |
+1.29% |
13,592 |
57.2600 - 57.9700 |
46.8800 - 61.2300 |
|
|
$40.11 |
+1.6554 |
+4.29% |
2,609 |
39.7000 - 40.2099 |
28.9200 - 45.0200 |
|
|
$34.44 |
+1.4700 |
+4.46% |
641,915 |
33.8200 - 34.5829 |
22.4100 - 42.7500 |
|
|
$41.17 |
+0.6600 |
+1.63% |
198,186 |
40.6200 - 41.4900 |
35.7600 - 45.0300 |
|
|
$136.03 |
+1.1530 |
+0.85% |
7,620 |
134.8900 - 136.2200 |
106.3900 - 140.0900 |
|
|
$13.46 |
+0.2800 |
+2.12% |
34,587 |
13.3800 - 13.5000 |
12.0400 - 15.6200 |
|
|
$31.78 |
+0.6350 |
+2.04% |
18.89 מיליון |
31.5950 - 31.9270 |
27.8800 - 35.7400 |
|
|
$64.46 |
+1.3700 |
+2.17% |
3.68 מיליון |
63.3600 - 64.6400 |
54.4900 - 68.2000 |
|
|
$57.9 |
+0.9900 |
+1.74% |
40,962 |
57.4316 - 57.9996 |
50.4800 - 58.0000 |
|
|
$66.14 |
+0.2100 |
+0.32% |
1.71 מיליון |
66.0300 - 66.8200 |
52.4300 - 71.1200 |
|
|
$10.84 |
-0.3143 |
-2.82% |
33,500 |
10.7500 - 10.9600 |
9.6900 - 15.7100 |
|
|
$34.86 |
+0.3673 |
+1.07% |
1,157 |
34.3800 - 34.8573 |
28.1900 - 35.2900 |
|
|
$35.05 |
+0.4600 |
+1.33% |
1.38 מיליון |
34.7600 - 35.1200 |
30.1400 - 35.1200 |
|
|
$47.9 |
+0.9900 |
+2.11% |
3.3 מיליון |
47.1400 - 48.0500 |
42.1300 - 50.1900 |
|
|
$19.17 |
+0.3500 |
+1.86% |
745,403 |
18.9550 - 19.2200 |
17.2200 - 20.1000 |
|
|
$40.29 |
+0.4000 |
+1% |
652,730 |
39.9700 - 40.3600 |
33.6600 - 41.8800 |
|
|
$31.64 |
+0.4000 |
+1.28% |
606,227 |
31.3600 - 31.6800 |
26.1100 - 32.5700 |
|
|
$22.22 |
+0.3619 |
+1.66% |
124,570 |
22.1100 - 22.2250 |
18.7400 - 22.2600 |
|
|
$48.37 |
+0.7700 |
+1.62% |
358,992 |
48.0200 - 48.5250 |
36.2900 - 50.3000 |
|
|
$22.49 |
+0.3600 |
+1.63% |
830,010 |
22.3100 - 22.5400 |
19.8400 - 22.5400 |
|
|
$45.69 |
+0.4400 |
+0.97% |
625,078 |
45.4000 - 45.7750 |
41.5500 - 48.9100 |
|
|
$18.78 |
+0.1950 |
+1.05% |
500,877 |
18.6600 - 18.7762 |
16.1700 - 19.3100 |
|
|
$32.55 |
+0.7000 |
+2.2% |
361,460 |
32.2800 - 32.6000 |
25.8100 - 33.5300 |
|
|
$68.47 |
+1.3600 |
+2.03% |
6.8 מיליון |
67.9430 - 68.5800 |
57.2000 - 72.0700 |
|