WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$49.8 |
+0.4375 |
+0.89% |
3,004 |
49.5655 - 49.7950 |
43.0800 - 50.8900 |
|
|
$49.34 |
+0.3112 |
+0.63% |
3,695 |
49.0100 - 49.3600 |
40.8000 - 52.2000 |
|
|
$31.33 |
+0.4400 |
+1.42% |
69,629 |
31.0200 - 31.3300 |
26.4100 - 32.9000 |
|
|
$42.61 |
+0.7200 |
+1.72% |
356,821 |
42.1496 - 42.6300 |
36.2600 - 42.9700 |
|
|
$67.03 |
+0.7089 |
+1.07% |
715 |
67.0300 - 67.0300 |
31.1500 - 85.7100 |
|
|
$34.16 |
+0.3780 |
+1.12% |
2,459 |
33.7800 - 34.1580 |
29.8200 - 36.7600 |
|
|
$28.91 |
+0.2810 |
+0.98% |
772 |
28.8600 - 28.9100 |
24.6400 - 29.7600 |
|
|
$33.89 |
+0.1376 |
+0.41% |
6,525 |
33.8450 - 33.9300 |
29.3500 - 34.2500 |
|
|
$79.86 |
+1.3500 |
+1.72% |
170,121 |
78.4500 - 79.8700 |
58.7600 - 87.6700 |
|
|
$32.49 |
+0.1066 |
+0.33% |
8,305 |
32.3000 - 32.5000 |
26.3100 - 34.1400 |
|
|
$55.74 |
-0.2250 |
-0.4% |
1,062 |
55.5894 - 55.9200 |
46.1100 - 59.3700 |
|
|
$15.26 |
+0.0800 |
+0.53% |
270,379 |
15.1250 - 15.3100 |
13.2100 - 18.2600 |
|
|
$29.15 |
-0.5014 |
-1.69% |
160,195 |
29.0776 - 29.5000 |
25.6000 - 30.2100 |
|
|
$73.25 |
-0.5800 |
-0.79% |
13,610 |
73.0800 - 73.8400 |
53.9000 - 75.5700 |
|
|
$45.27 |
+0.3262 |
+0.73% |
667 |
45.2100 - 45.2700 |
36.7000 - 46.5700 |
|
|
$40.63 |
+0.1482 |
+0.37% |
18,138 |
40.5196 - 40.7100 |
33.7900 - 41.3100 |
|
|
$24.35 |
+0.3895 |
+1.63% |
10,516 |
24.1100 - 24.4022 |
21.1000 - 24.3100 |
|
|
$26.8 |
+0.1847 |
+0.69% |
320 |
26.5900 - 26.7999 |
25.6000 - 27.5500 |
|
|
$40.46 |
+0.1900 |
+0.47% |
668,329 |
40.3250 - 40.6200 |
33.4100 - 41.8000 |
|
|
$20.24 |
+0.0500 |
+0.25% |
8,059 |
20.1165 - 20.3400 |
18.5000 - 24.2900 |
|
|
$23.1 |
+0.0999 |
+0.43% |
816,900 |
22.9150 - 23.1250 |
21.6200 - 25.6300 |
|
|
$20.18 |
-0.0800 |
-0.39% |
567,391 |
20.0300 - 20.2100 |
16.7700 - 20.6600 |
|
|
$32.84 |
+0.3124 |
+0.96% |
3,016 |
32.6734 - 32.8600 |
27.3400 - 33.0000 |
|
|
$23.47 |
-0.3700 |
-1.55% |
566,888 |
23.3500 - 24.0400 |
20.3400 - 26.6100 |
|
|
$32.11 |
+0.2894 |
+0.91% |
17,762 |
31.9550 - 32.1100 |
25.9000 - 33.5700 |
|