|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$35.07 |
-0.4500 |
-1.27% |
29 |
35.0500 - 35.0724 |
30.3000 - 39.0600 |
|
|
$35.04 |
-0.1218 |
-0.35% |
5,672 |
35.0045 - 35.1356 |
29.4400 - 36.3900 |
|
|
$35.04 |
-0.0434 |
-0.12% |
5,784 |
34.8700 - 35.5300 |
18.3300 - 41.8200 |
|
|
$35.01 |
+1.3395 |
+3.98% |
473,818 |
34.9800 - 36.0700 |
23.2000 - 49.7100 |
|
|
$34.98 |
+0.5950 |
+1.73% |
8.2 מיליון |
34.3300 - 35.5450 |
21.5800 - 43.8400 |
|
|
$34.97 |
+0.3900 |
+1.13% |
142,774 |
34.6800 - 35.0900 |
28.5200 - 37.1400 |
|
|
$34.92 |
+0.4800 |
+1.39% |
595 |
34.7800 - 34.9200 |
27.9100 - 35.5700 |
|
|
$34.88 |
+0.1119 |
+0.32% |
40,813 |
34.8300 - 35.0000 |
28.9700 - 36.9000 |
|
|
$34.88 |
+0.3356 |
+0.97% |
11,811 |
34.6052 - 34.9500 |
29.2700 - 36.3400 |
|
|
$34.87 |
+0.1100 |
+0.32% |
162,669 |
34.8383 - 35.0000 |
30.1600 - 35.9100 |
|
|
$34.87 |
+0.1600 |
+0.46% |
1.56 מיליון |
34.8300 - 34.9850 |
29.3900 - 35.9400 |
|
|
$34.81 |
+0.1941 |
+0.56% |
2,586 |
34.5600 - 35.0000 |
27.6800 - 39.8900 |
|
|
$34.8 |
+0.2871 |
+0.83% |
491 |
34.8010 - 34.8200 |
28.7800 - 35.8300 |
|
|
$34.78 |
+0.2100 |
+0.61% |
1,770 |
34.7800 - 34.8547 |
28.2100 - 36.7400 |
|
|
$34.72 |
+0.2500 |
+0.73% |
3,700 |
34.6702 - 34.8900 |
28.9200 - 36.5500 |
|
|
$34.72 |
+0.1950 |
+0.56% |
139,943 |
34.6700 - 34.8400 |
29.8900 - 35.9600 |
|
|
$34.7 |
-0.0132 |
-0.04% |
1,637 |
34.6968 - 34.7151 |
30.5200 - 35.7800 |
|
|
$34.69 |
-0.0100 |
-0.03% |
5,374 |
34.4801 - 34.8282 |
27.9400 - 36.9800 |
|
|
$34.68 |
+0.1200 |
+0.35% |
465,309 |
34.6200 - 34.7750 |
30.1400 - 34.6200 |
|
|
$34.61 |
+0.3550 |
+1.04% |
225,117 |
34.4700 - 34.6399 |
28.7900 - 34.9200 |
|
|
$34.58 |
+0.1462 |
+0.42% |
1,393 |
34.4500 - 34.6050 |
26.6200 - 36.6400 |
|
|
$34.53 |
-0.7600 |
-2.15% |
572,741 |
34.5200 - 35.3200 |
21.0500 - 40.1600 |
|
|
$34.42 |
+0.1781 |
+0.52% |
17,023 |
34.3701 - 34.5400 |
30.1100 - 35.6700 |
|
|
$34.42 |
+0.0850 |
+0.25% |
10.87 מיליון |
34.2900 - 34.9500 |
25.6200 - 36.2600 |
|
|
$34.36 |
+0.1700 |
+0.5% |
433,166 |
33.9700 - 34.6700 |
21.2000 - 37.1100 |