WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$22.95 |
+0.0800 |
+0.35% |
171,304 |
22.5800 - 23.0400 |
17.1800 - 25.5300 |
|
|
$22.95 |
-0.0392 |
-0.17% |
113,089 |
22.8580 - 22.9600 |
22.2100 - 23.3700 |
|
|
$22.94 |
-0.1100 |
-0.48% |
247,044 |
22.8700 - 23.1524 |
19.6500 - 23.7800 |
|
|
$22.91 |
-0.0600 |
-0.26% |
10,968 |
22.9000 - 22.9300 |
21.8000 - 23.5900 |
|
|
$22.87 |
-0.0400 |
-0.17% |
98,171 |
22.5345 - 22.9200 |
20.6200 - 27.8000 |
|
|
$22.87 |
-0.0100 |
-0.04% |
326,572 |
22.7900 - 22.8700 |
22.1600 - 23.0500 |
|
|
$22.84 |
-0.0200 |
-0.09% |
39,350 |
22.6000 - 22.8400 |
19.3400 - 23.7500 |
|
|
$22.75 |
-0.0800 |
-0.35% |
46,229 |
22.5510 - 22.7500 |
21.1800 - 27.3100 |
|
|
$22.75 |
-0.1142 |
-0.5% |
31,230 |
22.6100 - 22.7500 |
18.0500 - 24.1100 |
|
|
$22.71 |
+0.1800 |
+0.8% |
744,030 |
22.4300 - 22.7100 |
18.6500 - 23.0800 |
|
|
$22.7 |
-0.1300 |
-0.57% |
1,248 |
22.4600 - 22.7000 |
16.2900 - 24.3200 |
|
|
$22.69 |
-0.0050 |
-0.02% |
96,751 |
22.6700 - 22.7000 |
22.0900 - 22.9300 |
|
|
$22.66 |
-0.4600 |
-2% |
338 |
22.3400 - 22.6610 |
16.4700 - 26.0000 |
|
|
$22.65 |
-0.0450 |
-0.2% |
1,856 |
22.6100 - 22.6500 |
22.4100 - 23.2000 |
|
|
$22.57 |
-0.1825 |
-0.8% |
4,004 |
22.5000 - 22.6350 |
20.1300 - 25.6700 |
|
|
$22.55 |
-0.1100 |
-0.49% |
22,113 |
22.5400 - 22.6800 |
20.6600 - 23.4100 |
|
|
$22.55 |
+0.1300 |
+0.58% |
1.73 מיליון |
22.3800 - 22.6700 |
17.5600 - 23.5000 |
|
|
$22.55 |
+0.0250 |
+0.11% |
4,827 |
22.1401 - 22.5500 |
20.8800 - 29.8200 |
|
|
$22.52 |
-0.0150 |
-0.07% |
230,485 |
22.5000 - 22.5274 |
22.3100 - 23.3200 |
|
|
$22.49 |
-0.0800 |
-0.35% |
8,300 |
22.2300 - 22.5125 |
19.9600 - 24.8500 |
|
|
$22.45 |
-0.0200 |
-0.09% |
46,389 |
22.2400 - 22.4845 |
19.7700 - 22.9100 |
|
|
$22.43 |
-0.0173 |
-0.08% |
16,742 |
22.3895 - 22.4501 |
21.6600 - 23.3300 |
|
|
$22.43 |
+0.0294 |
+0.13% |
1,427 |
22.3400 - 22.4300 |
19.6500 - 31.0000 |
|
|
$22.41 |
+0.0119 |
+0.05% |
9,227 |
21.9200 - 22.4070 |
14.1300 - 24.6000 |
|
|
$22.39 |
-0.1190 |
-0.53% |
23,853 |
22.3285 - 22.4100 |
19.9100 - 22.9800 |
|