רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


KCE	SPDR S&P Capital Markets	$106.27	-1.9200	-1.77%	7,680	106.2700 - 107.4812	76.1900 - 111.1000
VOX	Vanguard Communication Services	$126	-1.9300	-1.51%	250,565	126.0000 - 127.9150	94.9600 - 134.3400
XTN	SPDR S&P Transportation	$75.57	-1.9439	-2.51%	6,030	75.5420 - 77.0000	66.7500 - 88.1400
IYY	iShares Dow Jones US Total Market	$122.59	-1.9450	-1.56%	19,545	122.5600 - 124.3800	98.4000 - 128.2900
AMZU	Direxion Daily AMZN Bull 1.5X	$31.86	-1.9500	-5.77%	1.44 מיליון	31.5600 - 34.1800	16.8600 - 37.5000
XLI	The Industrial Select Sector SPDR	$121.52	-1.9600	-1.59%	15.48 מיליון	121.4700 - 123.4800	96.1200 - 126.3900
QUAL	iShares MSCI USA Quality Factor	$156.96	-2.0100	-1.26%	1.17 מיליון	156.9200 - 159.2300	122.2200 - 166.2400
IJR	iShares Core S&P Small-Cap	$104.39	-2.0200	-1.9%	3.27 מיליון	104.3900 - 105.8780	87.3200 - 111.1600
IWL	iShares Russell Top 200	$122.1	-2.0200	-1.63%	56,803	122.1000 - 124.0300	96.3900 - 127.5700
IWP	iShares Russell Midcap Growth	$107.44	-2.0300	-1.85%	497,292	107.4400 - 109.2800	85.2400 - 114.6000
VTV	Vanguard Value	$156.49	-2.0300	-1.28%	1.91 מיליון	156.4600 - 158.0850	131.4200 - 163.3000
IGV	iShares Expanded Tech-Software Sector	$78.93	-2.0350	-2.51%	3.21 מיליון	78.9250 - 80.6100	78.2300 - 444.0900
VIOG	Vanguard S&P Small-Cap 600 Growth	$107.12	-2.0400	-1.87%	53,759	107.0800 - 108.5800	88.4100 - 112.9400
DGP	DB Gold Double Long	$52.62	-2.0451	-3.74%	7,719	52.6200 - 53.4000	34.5600 - 59.3900
IWC	iShares Russell Microcap Index	$111.45	-2.0500	-1.81%	27,138	111.4500 - 112.6750	90.7000 - 121.6100
FPX	First Trust US Equity Opportunities	$99.03	-2.0544	-2.03%	10,517	99.0296 - 100.9100	75.7400 - 107.4200
CSD	Invesco S&P Spin-Off	$68.31	-2.0558	-2.92%	4,763	68.3100 - 69.5500	52.1400 - 71.0000
URTH	iShares MSCI World	$139.17	-2.0600	-1.46%	186,468	139.0400 - 141.0500	114.7000 - 145.1900
RWK	Invesco S&P MidCap 400 Revenue	$107.79	-2.1100	-1.92%	18,418	107.7900 - 109.2600	85.4900 - 115.5300
XME	SPDR Metals & Mining	$59.27	-2.1200	-3.45%	4.92 מיליון	59.2600 - 60.8100	44.1700 - 63.5900
IVE	iShares S&P 500 Value	$178.79	-2.1200	-1.17%	381,128	178.7800 - 180.3851	147.2300 - 187.2400
VIG	Vanguard Dividend Appreciation ETF	$175.07	-2.1300	-1.2%	582,867	175.0500 - 176.8399	149.6700 - 183.5200
VOOV	Vanguard S&P 500 Value	$172.89	-2.1500	-1.23%	209,316	172.8600 - 174.4200	142.3700 - 180.9800
AGQ	ProShares Ultra Silver	$31.64	-2.1500	-6.36%	1.85 מיליון	31.5500 - 32.5200	21.3000 - 40.8300
XXXX	MAX S&P 500 4X Leveraged ETN	$32.03	-2.1500	-6.29%	2.02 מיליון	32.0200 - 34.0400	24.4600 - 39.7300