WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$103.82 |
-0.5700 |
-0.55% |
68,648 |
103.8000 - 105.4700 |
85.0400 - 109.5000 |
|
|
$52.02 |
-0.5750 |
-1.09% |
5,069 |
52.0200 - 52.4300 |
44.6500 - 55.4400 |
|
|
$92 |
-0.5800 |
-0.63% |
56,757 |
91.8400 - 93.4900 |
72.6800 - 99.6000 |
|
|
$36.19 |
-0.5900 |
-1.6% |
27,627 |
36.1300 - 36.9651 |
28.7500 - 40.6900 |
|
|
$38.67 |
-0.5900 |
-1.5% |
43,279 |
38.4900 - 39.3100 |
30.1800 - 42.3200 |
|
|
$160.65 |
-0.5950 |
-0.37% |
8.86 מיליון |
160.1800 - 162.8100 |
133.3400 - 169.8000 |
|
|
$16.13 |
-0.6000 |
-3.59% |
657,133 |
16.0400 - 16.8150 |
10.9400 - 20.8800 |
|
|
$32.55 |
-0.6000 |
-1.81% |
756,624 |
32.5150 - 33.3200 |
25.5100 - 35.9700 |
|
|
$42.53 |
-0.6000 |
-1.39% |
595,846 |
42.3400 - 43.1900 |
35.3800 - 45.2200 |
|
|
$54.23 |
-0.6100 |
-1.11% |
2.62 מיליון |
54.0819 - 54.9500 |
44.1900 - 58.4800 |
|
|
$89.19 |
-0.6100 |
-0.68% |
162,760 |
89.1800 - 90.2800 |
74.0800 - 93.9800 |
|
|
$247.99 |
-0.6200 |
-0.25% |
3.36 מיליון |
247.5950 - 251.9750 |
200.2000 - 261.0700 |
|
|
$95.54 |
-0.6300 |
-0.66% |
92,292 |
95.4800 - 97.0850 |
76.2400 - 101.2300 |
|
|
$4.19 |
-0.6400 |
-13.25% |
3.82 מיליון |
4.1400 - 4.6900 |
2.6400 - 4.8300 |
|
|
$69.83 |
-0.6500 |
-0.92% |
88,466 |
69.6500 - 71.3150 |
53.0100 - 76.2500 |
|
|
$81.08 |
-0.6600 |
-0.81% |
238,569 |
80.8600 - 82.8685 |
79.6800 - 520.9000 |
|
|
$58.26 |
-0.6637 |
-1.13% |
10,884 |
58.2000 - 58.7300 |
45.1800 - 62.2600 |
|
|
$57.07 |
-0.6700 |
-1.16% |
64,903 |
56.8200 - 58.3600 |
43.2600 - 63.3700 |
|
|
$119.51 |
-0.6700 |
-0.56% |
59,358 |
119.4800 - 121.0600 |
95.0000 - 126.0700 |
|
|
$60.7 |
-0.7000 |
-1.14% |
8.48 מיליון |
60.5800 - 63.6300 |
35.5700 - 71.1600 |
|
|
$186.72 |
-0.7000 |
-0.37% |
272,878 |
186.3600 - 190.1880 |
137.9400 - 197.9000 |
|
|
$73.58 |
-0.7190 |
-0.96% |
5,097 |
73.3500 - 74.0600 |
59.1000 - 77.8100 |
|
|
$174.34 |
-0.7300 |
-0.42% |
726,402 |
174.1400 - 176.3900 |
149.6700 - 183.5200 |
|
|
$249.58 |
-0.7400 |
-0.3% |
283,832 |
247.8700 - 255.2250 |
203.4200 - 273.7600 |
|
|
$48.12 |
-0.7500 |
-1.53% |
2.68 מיליון |
47.8500 - 48.9600 |
40.2400 - 51.7000 |
|