WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.34 |
+0.2903 |
+0.73% |
574 |
40.3000 - 40.3391 |
32.1900 - 41.6000 |
|
|
$27.45 |
+0.2000 |
+0.73% |
114,400 |
27.4000 - 27.6500 |
22.6600 - 29.2900 |
|
|
$42.98 |
+0.3100 |
+0.73% |
24,835 |
42.7300 - 43.1000 |
35.3800 - 44.5900 |
|
|
$26.69 |
+0.1937 |
+0.73% |
10,119 |
26.5601 - 26.7800 |
22.2300 - 28.5900 |
|
|
$80.78 |
+0.5800 |
+0.72% |
986,228 |
80.5300 - 81.2800 |
64.6600 - 84.3300 |
|
|
$33.6 |
+0.2400 |
+0.72% |
10,351 |
33.3600 - 33.6299 |
26.9200 - 55.5000 |
|
|
$82.34 |
+0.5900 |
+0.72% |
358,873 |
81.8350 - 82.4600 |
70.9100 - 85.8900 |
|
|
$54.53 |
+0.3900 |
+0.72% |
15,381 |
54.3700 - 54.6800 |
46.3500 - 55.1400 |
|
|
$20.89 |
+0.1500 |
+0.72% |
637,886 |
20.8800 - 21.1100 |
19.8500 - 23.9400 |
|
|
$28.93 |
+0.2074 |
+0.72% |
1,323 |
28.8900 - 28.9400 |
25.9300 - 29.7700 |
|
|
$26.65 |
+0.1900 |
+0.72% |
2,315 |
26.6200 - 26.6500 |
23.8500 - 28.4100 |
|
|
$27.33 |
+0.1950 |
+0.72% |
55.43 מיליון |
27.0600 - 27.3500 |
20.8600 - 30.5400 |
|
|
$37.63 |
+0.2700 |
+0.72% |
1.07 מיליון |
37.4000 - 37.6450 |
32.0600 - 37.6500 |
|
|
$58.65 |
+0.4200 |
+0.72% |
5,403 |
58.6000 - 58.9800 |
47.2600 - 60.8800 |
|
|
$79.53 |
+0.5648 |
+0.72% |
2,657 |
79.2173 - 79.8400 |
65.1800 - 82.6200 |
|
|
$14.75 |
+0.1051 |
+0.72% |
1,190 |
14.7500 - 14.7817 |
10.7100 - 15.7500 |
|
|
$22.49 |
+0.1600 |
+0.72% |
496,652 |
22.3700 - 22.4900 |
21.4500 - 23.2500 |
|
|
$70.19 |
+0.5000 |
+0.72% |
11,711 |
70.0015 - 70.5000 |
56.4500 - 72.9700 |
|
|
$98.72 |
+0.7000 |
+0.71% |
439,810 |
98.5000 - 100.0000 |
81.8100 - 105.1000 |
|
|
$73.76 |
+0.5214 |
+0.71% |
69,544 |
73.3700 - 73.8900 |
64.4000 - 75.9100 |
|
|
$109.81 |
+0.7697 |
+0.71% |
54 |
109.8073 - 109.8073 |
88.6300 - 115.4700 |
|
|
$11.3 |
+0.0800 |
+0.71% |
5,095 |
11.2799 - 11.3100 |
10.6200 - 12.3200 |
|
|
$33.44 |
+0.2369 |
+0.71% |
26,356 |
33.2100 - 33.5400 |
26.7800 - 33.5400 |
|
|
$79.78 |
+0.5600 |
+0.71% |
130,247 |
79.5100 - 80.7300 |
66.4700 - 84.9400 |
|
|
$237.47 |
+1.6800 |
+0.71% |
53,517 |
236.4200 - 238.2950 |
183.2900 - 244.7200 |
|