WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$13.51 |
+0.0851 |
+0.63% |
60,424 |
13.4100 - 13.5600 |
11.7700 - 13.7100 |
|
|
$65.84 |
+0.4100 |
+0.63% |
659,695 |
65.8100 - 66.5900 |
63.9100 - 284.2000 |
|
|
$50.16 |
+0.3151 |
+0.63% |
1,423 |
50.0900 - 50.1800 |
43.0800 - 50.8900 |
|
|
$65.69 |
+0.4100 |
+0.63% |
225,153 |
65.4691 - 65.9100 |
54.1700 - 66.9600 |
|
|
$24.01 |
+0.1500 |
+0.63% |
80,579 |
23.9301 - 24.1300 |
22.0500 - 24.9500 |
|
|
$60.93 |
+0.3763 |
+0.62% |
100,107 |
60.5947 - 61.0000 |
51.6600 - 62.3100 |
|
|
$16.22 |
+0.1000 |
+0.62% |
183,405 |
16.1700 - 16.2400 |
15.1900 - 17.3900 |
|
|
$241.12 |
+1.4800 |
+0.62% |
755,175 |
240.1500 - 242.2400 |
194.8000 - 250.4100 |
|
|
$44.07 |
+0.2700 |
+0.62% |
376,468 |
43.9500 - 44.1900 |
41.5800 - 46.8100 |
|
|
$24.52 |
+0.1500 |
+0.62% |
230,781 |
24.4600 - 24.8700 |
21.2400 - 27.0600 |
|
|
$54.92 |
+0.3400 |
+0.62% |
151,839 |
54.8000 - 55.2867 |
44.0700 - 57.5500 |
|
|
$43.79 |
+0.2700 |
+0.62% |
369,743 |
43.6450 - 43.8400 |
40.9400 - 45.1900 |
|
|
$39.21 |
+0.2400 |
+0.62% |
1.21 מיליון |
39.0200 - 39.3150 |
31.7600 - 40.9600 |
|
|
$102.93 |
+0.6300 |
+0.62% |
119,104 |
102.2286 - 103.2600 |
77.1700 - 103.2600 |
|
|
$65.61 |
+0.4021 |
+0.62% |
1,393 |
65.4300 - 65.8000 |
51.9000 - 67.9400 |
|
|
$37.57 |
+0.2300 |
+0.62% |
1.97 מיליון |
37.3500 - 37.7600 |
31.4100 - 38.6200 |
|
|
$24.62 |
+0.1509 |
+0.62% |
21,101 |
24.5725 - 24.9550 |
21.2100 - 26.7500 |
|
|
$14.58 |
+0.0900 |
+0.62% |
3,178 |
14.5400 - 14.5800 |
13.3100 - 15.6900 |
|
|
$21.12 |
+0.1300 |
+0.62% |
187,422 |
21.0517 - 21.1700 |
19.8200 - 22.3300 |
|
|
$37.27 |
+0.2287 |
+0.62% |
12,789 |
37.2300 - 37.4300 |
28.8700 - 39.1800 |
|
|
$42.2 |
+0.2600 |
+0.62% |
216,292 |
41.9601 - 42.3300 |
36.5800 - 43.7000 |
|
|
$55.5 |
+0.3400 |
+0.62% |
17,906 |
55.2170 - 55.5746 |
47.3500 - 56.5900 |
|
|
$35.52 |
+0.2200 |
+0.62% |
5,187 |
35.4410 - 35.5400 |
30.8100 - 36.9200 |
|
|
$25.41 |
+0.1537 |
+0.61% |
8,820 |
25.3000 - 25.4800 |
20.2000 - 25.8300 |
|
|
$44.55 |
+0.2710 |
+0.61% |
25,143 |
44.3600 - 44.6400 |
36.2400 - 46.7300 |
|