רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


USHY	iShares Broad USD High Yield Corporate Bond	$36.11	+0.0850	+0.24%	2.21 מיליון	36.0600 - 36.1200	33.7700 - 36.9900
SPTI	SPDR Portfolio Intermediate Term Treasury	$27.61	+0.0650	+0.24%	559,071	27.5600 - 27.6100	27.0100 - 29.4000
RYLD	Global X Russell 2000 Covered Call	$16.42	+0.0400	+0.24%	282,846	16.3800 - 16.4300	15.8500 - 18.4700
YLD	Principal Active Income	$18.99	+0.0450	+0.24%	13,755	18.9200 - 18.9900	17.6200 - 20.4100
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond	$45.72	+0.1100	+0.24%	149,977	45.6500 - 45.7500	42.9500 - 47.1700
BBEU	JPMorgan BetaBuilders Europe	$58.85	+0.1400	+0.24%	106,376	58.6750 - 58.9000	48.4800 - 59.8300
GLDM	SPDR Gold MiniShares Trust	$46.49	+0.1100	+0.24%	2.32 מיליון	46.1100 - 46.5300	35.9900 - 48.2100
SJNK	SPDR Bloomberg Barclays Short Term High Yield Bond	$24.98	+0.0600	+0.24%	2.38 מיליון	24.9500 - 24.9800	23.9000 - 25.3300
AGZ	iShares Barclays Agency Bond	$106.89	+0.2554	+0.24%	4,454	106.7000 - 106.8900	104.8000 - 109.1700
FVC	First Trust Dorsey Wright Dynamic Focus 5	$33.56	+0.0800	+0.24%	1,548	33.4400 - 33.5600	29.7000 - 34.8300
XVV	iShares ESG Screened S&P 500	$39.12	+0.0942	+0.24%	2,885	39.0700 - 39.2200	30.5100 - 40.4200
IBDT	iShares iBonds Dec 2028 Term Corp	$24.54	+0.0592	+0.24%	259,705	24.4900 - 24.5400	23.6200 - 25.1900
HYLB	Xtrackers USD High Yield Corporate Bond	$35.24	+0.0800	+0.23%	1.32 מיליון	35.2000 - 35.2700	32.9800 - 35.8300
HYG	iShares iBoxx $ High Yield Corporate Bond	$76.8	+0.1750	+0.23%	18.22 מיליון	76.6700 - 76.8350	71.6800 - 78.0800
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B	$23.82	+0.0546	+0.23%	400	23.8200 - 23.8200	18.1600 - 24.7300
IWF	iShares Russell 1000 Growth	$328.74	+0.7495	+0.23%	285,249	327.5900 - 329.7200	241.4100 - 340.8300
MUB	iShares National Muni Bond	$106.37	+0.2481	+0.23%	1.48 מיליון	106.2700 - 106.4350	100.7800 - 108.8200
SCHG	Schwab US Large-Cap Growth	$90.79	+0.2050	+0.23%	761,587	90.4500 - 91.0900	64.6000 - 93.8400
BYLD	iShares Yield Optimized Bond	$21.99	+0.0500	+0.23%	27,421	21.9500 - 22.0000	20.9000 - 22.5700
SPD	Simplify US Equity PLUS Downside Convexity	$30.51	+0.0701	+0.23%	7,669	30.4839 - 30.5500	25.3300 - 31.5500
BNDX	Vanguard Total International Bond	$48.55	+0.1099	+0.23%	1.44 מיליון	48.5100 - 48.5900	47.3000 - 51.0400
OUSA	O'Shares FTSE US Quality Dividend	$47.53	+0.1100	+0.23%	7,557	47.4800 - 47.6100	40.4700 - 49.4900
GVI	iShares U.S. Intermediate Government/Credit Bond	$102.54	+0.2319	+0.23%	119,320	102.4500 - 102.5510	96.0600 - 109.5100
ZIG	The Acquirers Fund ETF	$36.87	+0.0849	+0.23%	711	36.8700 - 37.0100	26.6000 - 38.2200
OVB	Overlay Shares Core Bond	$19.98	+0.0450	+0.23%	4,844	19.9000 - 19.9800	18.6900 - 21.5900