רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


DIAL	Columbia Diversified Fixed Income Allocation	$17.39	+0.0895	+0.52%	31,197	17.3000 - 17.4000	16.3400 - 18.1500
AGNG	Global X Aging Population	$29	+0.1500	+0.52%	2,031	28.8900 - 29.0200	24.4100 - 30.5900
BMVP	Invesco Bloomberg MVP Multi-Factor	$42.97	+0.2221	+0.52%	1,823	42.9650 - 43.0500	35.0600 - 45.4600
HTRB	Hartford Total Return Bond	$33	+0.1700	+0.52%	154,786	32.8200 - 33.0300	31.1600 - 34.3700
BMED	BlackRock Future Health	$24.82	+0.1260	+0.51%	1,031	24.7800 - 24.8218	20.5900 - 26.4500
TLH	iShares 10-20 Year Treasury Bond	$99.89	+0.5100	+0.51%	692,992	99.0400 - 100.0343	93.0800 - 114.4900
HDG	ProShares Hedge Replication	$49.15	+0.2500	+0.51%	4,845	48.9500 - 49.1550	45.4300 - 49.4100
MGV	Vanguard Mega Cap Value	$115.22	+0.5800	+0.51%	179,332	114.4200 - 115.4350	96.7700 - 119.6900
NOBL	ProShares S&P 500 Dividend Aristocrats	$97.26	+0.4900	+0.51%	405,437	96.6900 - 97.5600	83.8600 - 101.5800
IWD	iShares Russell 1000 Value	$172.1	+0.8700	+0.51%	1.23 מיליון	170.7000 - 172.5600	143.3400 - 179.5600
FDL	First Trust Morningstar Dividend Leaders	$37.49	+0.1900	+0.51%	755,708	37.3000 - 37.5900	31.4700 - 38.5400
CANE	Teucrium Sugar	$11.88	+0.0600	+0.51%	9,383	11.7600 - 11.8800	11.7000 - 15.5100
IDU	iShares Dow Jones US Utilities	$86.89	+0.4400	+0.51%	34,926	86.2600 - 87.0600	68.8700 - 87.2200
PFM	Invesco Dividend Achievers	$40.99	+0.2100	+0.51%	11,046	40.7303 - 41.0268	35.1800 - 42.6900
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary	$47.19	+0.2400	+0.51%	527,681	46.7900 - 47.2700	38.4100 - 51.1800
GHYB	Goldman Sachs Access High Yield Corporate Bond	$43.63	+0.2200	+0.51%	9,316	43.4300 - 43.6300	40.9900 - 44.5700
IYK	iShares Dow Jones US Consumer Goods	$66.46	+0.3400	+0.51%	135,111	66.1600 - 66.7200	63.9500 - 206.9200
VIG	Vanguard Dividend Appreciation ETF	$175.22	+0.8800	+0.5%	612,651	173.9100 - 175.5300	149.6700 - 183.5200
QLTA	iShares Aaa - A Rated Corporate Bond	$46.34	+0.2300	+0.5%	140,166	46.0900 - 46.3504	43.8000 - 48.3800
BGRN	iShares Global Green Bond	$46.1	+0.2300	+0.5%	15,892	45.8669 - 46.1000	44.1800 - 47.3600
SPFF	Global X SuperIncome Preferred	$9.13	+0.0450	+0.5%	18,976	9.0800 - 9.1700	8.1100 - 9.5700
USVT	Ultimus Managers Trust - US Value ETF	$29.87	+0.1500	+0.5%	443	29.8700 - 29.9900	24.1100 - 31.7800
IBDW	iShares iBonds Dec 2031 Term Corp	$20.02	+0.1000	+0.5%	250,669	19.8900 - 20.0200	18.7800 - 21.2500
PEY	Invesco High Yield Equity Dividend Achievers	$20.06	+0.1000	+0.5%	123,888	19.9301 - 20.1100	17.9400 - 21.5000
IBTL	iShares iBonds Dec 2031 Term Treasury	$19.64	+0.0950	+0.49%	28,853	19.5500 - 19.6488	19.0200 - 21.4200