רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


PZT	Invesco New York AMT-Free Municipal Bond	$22.58	+0.0232	+0.1%	20,753	22.5500 - 22.6900	20.6600 - 23.4100
STPZ	Pimco 1-5 Year U.S. TIPS	$51.3	+0.0500	+0.1%	84,552	51.2800 - 51.3250	49.0500 - 51.5600
VIG	Vanguard Dividend Appreciation ETF	$176.73	+0.1800	+0.1%	892,129	176.2200 - 177.3000	149.6700 - 183.5200
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond	$20.33	+0.0204	+0.1%	38,381	20.3200 - 20.3800	19.4200 - 21.2300
TOTL	SPDR DoubleLine Total Tactical Return	$38.98	+0.0400	+0.1%	188,752	38.9800 - 39.0450	37.4500 - 41.2400
PPLT	Aberdeen Standard Physical Platinum Shares	$84.28	+0.0800	+0.1%	232,344	83.6301 - 84.2800	77.6800 - 103.1800
FSMB	First Trust Short Duration Managed Municipal	$19.73	+0.0200	+0.1%	49,429	19.7200 - 19.7400	19.3100 - 19.9700
SMLV	SPDR SSGA US Small Cap Low Volatility	$107.46	+0.1052	+0.1%	1,092	107.4200 - 107.9400	93.3900 - 114.4500
AVSF	Avantis Short-Term Fixed Income	$45.84	+0.0450	+0.1%	25,176	45.8200 - 45.8740	45.1500 - 46.6000
DES	WisdomTree SmallCap Dividend	$31.25	+0.0300	+0.1%	158,030	31.1907 - 31.4100	26.4100 - 32.9000
XOP	SPDR Oil & Gas Exploration & Production	$157.02	+0.1600	+0.1%	1.89 מיליון	154.9000 - 157.2538	115.8900 - 162.4900
UST	ProShares Ultra 7-10 Year Treasury	$40.39	+0.0400	+0.1%	8,926	40.3000 - 40.6450	38.9100 - 51.3100
IBHE	iShares iBonds 2025 Term High Yield and Income	$23.32	+0.0200	+0.09%	58,739	23.3001 - 23.3400	22.5300 - 23.4800
GRPM	Invesco S&P MidCap 400 GARP	$115.77	+0.1000	+0.09%	24,413	114.9339 - 116.1099	81.8700 - 121.5000
AGZD	WisdomTree Interest Rate Hedged U.S. Aggregate Bond	$22.2	+0.0200	+0.09%	41,967	22.1100 - 22.2022	21.6800 - 44.5500
IGHG	ProShares Investment Grade—Interest Rate Hedged	$76.86	+0.0700	+0.09%	13,553	76.8300 - 77.0100	69.3000 - 77.3500
FLTB	Fidelity Limited Term Bond	$48.61	+0.0429	+0.09%	13,586	48.5200 - 48.6300	47.4600 - 49.5400
NFLT	Virtus Newfleet Multi-Sector Bond	$22.07	+0.0200	+0.09%	25,208	21.9703 - 22.0700	21.0500 - 22.7300
SEF	ProShares Short Financials	$10.56	+0.0100	+0.09%	182,835	10.5389 - 10.5900	10.1600 - 13.7800
BSMS	Invesco BulletShares 2028 Municipal Bond	$23.23	+0.0200	+0.09%	6,988	23.2100 - 23.2400	22.2500 - 23.8100
SHYD	VanEck Vectors Short High-Yield Municipal	$22.19	+0.0200	+0.09%	95,155	22.1500 - 22.2000	21.3000 - 22.5200
RSPN	Invesco S&P 500 Equal Weight Industrials	$45.98	+0.0400	+0.09%	535,665	45.9100 - 46.1400	36.0400 - 47.7600
RWR	SPDR Dow Jones REIT	$87.97	+0.0800	+0.09%	348,095	87.9300 - 88.8600	76.7300 - 97.7400
FTSL	First Trust Senior Loan	$46.03	+0.0400	+0.09%	183,744	46.0200 - 46.0700	44.5300 - 46.9900
IBTI	iShares iBonds Dec 2028 Term Treasury	$21.55	+0.0200	+0.09%	98,404	21.5400 - 21.5650	21.2100 - 22.8500