|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$70.01 |
-0.0700 |
-0.1% |
8,678 |
69.9900 - 70.3100 |
57.3400 - 72.6400 |
|
|
$44.38 |
-0.0500 |
-0.11% |
174,244 |
43.1300 - 44.6800 |
33.2500 - 72.1900 |
|
|
$18.8 |
-0.0200 |
-0.11% |
190,432 |
18.7500 - 18.8200 |
17.3700 - 19.1500 |
|
|
$162.37 |
-0.1781 |
-0.11% |
754 |
162.3659 - 162.8899 |
132.6900 - 168.0600 |
|
|
$17.2 |
-0.0200 |
-0.12% |
63,857 |
17.1700 - 17.3599 |
15.6600 - 19.5600 |
|
|
$120.31 |
-0.1500 |
-0.12% |
7,615 |
119.9100 - 120.4100 |
115.9400 - 126.3500 |
|
|
$56.68 |
-0.0700 |
-0.12% |
152,524 |
56.6800 - 56.8276 |
53.9200 - 58.0900 |
|
|
$43.43 |
-0.0533 |
-0.12% |
358 |
43.4321 - 43.4950 |
35.0600 - 45.4600 |
|
|
$54.05 |
-0.0641 |
-0.12% |
15,427 |
54.0100 - 54.3490 |
46.2400 - 57.0000 |
|
|
$58.61 |
-0.0700 |
-0.12% |
188,963 |
58.3700 - 58.8100 |
57.9500 - 310.6900 |
|
|
$38.35 |
-0.0500 |
-0.13% |
33,156 |
38.3100 - 38.5899 |
36.5400 - 41.9300 |
|
|
$54.67 |
-0.0700 |
-0.13% |
30,460 |
54.6400 - 54.9598 |
47.3500 - 56.5900 |
|
|
$48.18 |
-0.0617 |
-0.13% |
637 |
48.1821 - 48.1986 |
45.3400 - 49.9200 |
|
|
$28.47 |
-0.0365 |
-0.13% |
861 |
28.4150 - 28.4740 |
25.9300 - 29.8400 |
|
|
$15.39 |
-0.0200 |
-0.13% |
1.69 מיליון |
15.2100 - 15.5224 |
14.4400 - 30.0200 |
|
|
$23.87 |
-0.0300 |
-0.13% |
46,552 |
23.8700 - 23.9300 |
22.3300 - 25.0900 |
|
|
$26.4 |
-0.0354 |
-0.13% |
7,540 |
26.3992 - 26.6200 |
18.6600 - 27.1400 |
|
|
$31.32 |
-0.0399 |
-0.13% |
295,089 |
31.1701 - 31.3900 |
24.6100 - 32.5400 |
|
|
$52.51 |
-0.0700 |
-0.13% |
2,990 |
52.5100 - 52.6700 |
51.0700 - 53.3300 |
|
|
$75.78 |
-0.1000 |
-0.13% |
42,948 |
75.7800 - 76.2800 |
63.5100 - 78.7000 |
|
|
$29.55 |
-0.0404 |
-0.14% |
923 |
29.5474 - 29.5834 |
24.4200 - 30.5600 |
|
|
$56.34 |
-0.0800 |
-0.14% |
1.02 מיליון |
56.2600 - 56.5200 |
47.1900 - 58.1900 |
|
|
$34.65 |
-0.0500 |
-0.14% |
83,072 |
34.4801 - 34.8282 |
27.9400 - 36.9800 |
|
|
$103.2 |
-0.1400 |
-0.14% |
14,840 |
102.7900 - 103.4890 |
81.9300 - 108.3300 |
|
|
$29.03 |
-0.0400 |
-0.14% |
60,518 |
28.9300 - 29.1799 |
23.5100 - 31.0500 |