|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$40.33 |
+0.0300 |
+0.07% |
59,065 |
40.3100 - 40.3350 |
40.0700 - 40.6900 |
|
|
$105.58 |
+0.0700 |
+0.07% |
130,231 |
105.4800 - 105.5800 |
105.2000 - 106.2300 |
|
|
$16.97 |
+0.0100 |
+0.06% |
36,527 |
16.9600 - 16.9800 |
16.6000 - 17.1700 |
|
|
$23.18 |
+0.0150 |
+0.06% |
74,805 |
23.1700 - 23.2000 |
22.8100 - 23.8200 |
|
|
$50.28 |
+0.0300 |
+0.06% |
3.58 מיליון |
50.2700 - 50.2900 |
49.9300 - 50.5100 |
|
|
$24.84 |
+0.0150 |
+0.06% |
27,414 |
24.8101 - 24.8500 |
24.5400 - 24.9800 |
|
|
$33.16 |
+0.0199 |
+0.06% |
13,261 |
33.0100 - 33.1800 |
31.3900 - 35.3700 |
|
|
$49.92 |
+0.0300 |
+0.06% |
584,148 |
49.9050 - 49.9400 |
49.5500 - 50.1200 |
|
|
$49.54 |
+0.0300 |
+0.06% |
1.24 מיליון |
49.5200 - 49.5500 |
49.1300 - 49.7100 |
|
|
$48.45 |
+0.0300 |
+0.06% |
869,738 |
47.8400 - 48.5500 |
40.2400 - 51.7000 |
|
|
$75.2 |
+0.0463 |
+0.06% |
81,770 |
75.1800 - 75.2100 |
74.6500 - 75.4700 |
|
|
$49.67 |
+0.0300 |
+0.06% |
266,747 |
49.6500 - 49.8682 |
48.3700 - 49.9600 |
|
|
$21.03 |
+0.0100 |
+0.05% |
790,327 |
21.0200 - 21.0400 |
20.5300 - 21.0400 |
|
|
$19.6 |
+0.0100 |
+0.05% |
8,144 |
19.5800 - 19.6300 |
19.1800 - 20.4500 |
|
|
$162.77 |
+0.0735 |
+0.05% |
455 |
162.3126 - 162.7672 |
132.6900 - 168.0600 |
|
|
$44.22 |
+0.0200 |
+0.05% |
2,271 |
44.1000 - 44.2539 |
35.7500 - 49.3300 |
|
|
$44.59 |
+0.0220 |
+0.05% |
1,460 |
44.4629 - 44.5899 |
31.0100 - 48.2900 |
|
|
$59.63 |
+0.0300 |
+0.05% |
861,014 |
59.6300 - 59.6600 |
59.4000 - 59.9400 |
|
|
$25.03 |
+0.0110 |
+0.04% |
302,861 |
25.0300 - 25.0400 |
25.0100 - 25.2500 |
|
|
$25.39 |
+0.0100 |
+0.04% |
1.17 מיליון |
25.3800 - 25.4100 |
24.9500 - 25.5200 |
|
|
$25.02 |
+0.0100 |
+0.04% |
289,630 |
25.0200 - 25.0300 |
24.5100 - 25.0900 |
|
|
$50.38 |
+0.0200 |
+0.04% |
2.88 מיליון |
50.3600 - 50.3800 |
50.2100 - 50.5200 |
|
|
$99.75 |
+0.0400 |
+0.04% |
443,483 |
99.7300 - 99.7500 |
99.6400 - 100.8900 |
|
|
$50.9 |
+0.0200 |
+0.04% |
942,191 |
50.8900 - 50.9200 |
50.2600 - 51.1000 |
|
|
$43.22 |
+0.0157 |
+0.04% |
16,049 |
43.0500 - 43.6100 |
37.6900 - 44.7200 |