רשימת תעודות סל ETF בבורסות וול סטריט

WALLST

חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט

תעודות סל פופולריות


סימול	שם ע	שער אחרון	שינוי $	שינוי ב-%	נפח מסחר	טווח יומי	טווח שנתי


HYLS	First Trust Tactical High Yield	$40.28	-0.1900	-0.47%	198,109	40.2700 - 40.4600	37.7800 - 41.7900
HYMB	SPDRNuveen Bloomberg Barclays High Yield Municipal Bond	$25.17	-0.0200	-0.08%	527,935	25.1300 - 25.1800	22.9500 - 25.7300
HYMU	BlackRock High Yield Muni Income Bond	$22.16	+0.0125	+0.06%	11,164	22.1500 - 22.1900	19.8300 - 22.5000
HYS	PIMCO 0-5 Year High Yield Corporate Bond	$92.08	-0.6600	-0.71%	84,123	92.0800 - 92.6200	88.2900 - 94.2300
HYTR	CP High Yield Trend	$21.16	-0.0443	-0.21%	705	21.1634 - 21.2400	20.1700 - 21.6600
HYXF	iShares ESG Advanced High Yield Corporate Bond	$44.78	-0.1300	-0.29%	2,419	44.7800 - 44.8900	41.9900 - 46.0000
HYXU	iShares Global ex USD High Yield Corp Bd	$47.99	-0.3152	-0.65%	1,143	47.9900 - 48.2199	45.3400 - 49.9200
HYZD	WisdomTree Interest Rate Hedged High Yield Bond	$21.97	-0.0500	-0.23%	22,785	21.9700 - 22.0900	20.1000 - 22.3000
IAGG	iShares Core International Aggregate Bond	$49.44	-0.0300	-0.06%	1.65 מיליון	49.4300 - 49.5200	48.3600 - 51.0600
IAI	iShares U.S. Broker-Dealers & Securities Exchanges	$111.37	-1.5300	-1.36%	44,489	111.3600 - 112.3400	85.1000 - 116.1600
IAK	iShares Dow Jones US Insurance	$111.64	-0.0800	-0.07%	37,729	111.4400 - 112.0429	82.2900 - 117.6000
IAT	iShares Dow Jones US Regional Banks	$40.89	-0.6800	-1.64%	116,159	40.8900 - 41.5600	28.8000 - 43.4700
IAU	iShares Gold Trust	$43.3	-0.8600	-1.95%	9.23 מיליון	43.2800 - 43.7400	34.3500 - 45.9800
IAUM	iShares Gold Trust Micro	$22.85	-0.4700	-2.02%	1.59 מיליון	22.8500 - 23.0824	18.1200 - 24.2600
IBB	iShares Nasdaq Biotechnology	$126.92	-1.4500	-1.13%	1.08 מיליון	126.8800 - 128.1900	111.8300 - 141.1600
IBBQ	Invesco Nasdaq Biotechnology	$20.85	-0.2100	-1%	5,305	20.8300 - 21.0100	18.1800 - 23.0200
IBD	Inspire Corporate Bond Impact	$23.08	+0.0100	+0.04%	43,881	22.9900 - 23.1090	21.9500 - 24.6200
IBDP	Shares iBonds Dec 2024 Corporate	$25.09	+0.0100	+0.04%	271,865	25.0700 - 25.0900	24.5100 - 25.0900
IBDQ	iShares iBonds Dec 2025 Term Corporate	$24.75	-0.0100	-0.04%	373,253	24.7400 - 24.7700	24.2300 - 24.8700
IBDR	iShares iBonds Dec 2026 Term Corporate	$23.69	-0.0300	-0.13%	410,909	23.6800 - 23.7100	23.1400 - 24.0000
IBDS	iShares iBonds Dec 2027 Term Corporate	$23.54	-0.0400	-0.17%	293,305	23.5200 - 23.5700	22.8000 - 24.0600
IBDT	iShares iBonds Dec 2028 Term Corp	$24.48	-0.0500	-0.2%	257,806	24.4688 - 24.5800	23.6200 - 25.1900
IBDU	iShares iBonds Dec 2029 Term Corporate	$22.36	-0.0700	-0.31%	336,790	22.3450 - 22.4100	21.4100 - 24.0300
IBDV	iShares iBonds Dec 2030 Term Corporate	$20.88	-0.0800	-0.38%	184,983	20.8600 - 20.9200	19.8200 - 22.3300
IBDW	iShares iBonds Dec 2031 Term Corp	$19.92	-0.1000	-0.5%	177,359	19.9100 - 19.9703	18.7800 - 21.2500