|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$92.48 |
+0.3600 |
+0.39% |
57,407 |
92.1451 - 92.7300 |
69.5800 - 95.8800 |
|
|
$64.09 |
+0.2000 |
+0.31% |
40,644 |
63.8930 - 64.4600 |
62.1300 - 192.6600 |
|
|
$59.26 |
+0.1400 |
+0.24% |
1.42 מיליון |
59.0000 - 59.4500 |
57.9500 - 310.6900 |
|
|
$121.18 |
+0.7700 |
+0.64% |
15,235 |
120.6999 - 121.6000 |
95.0000 - 126.0700 |
|
|
$66.59 |
+0.1300 |
+0.2% |
156,667 |
66.0900 - 66.7099 |
63.9500 - 206.7300 |
|
|
$19.86 |
+0.1000 |
+0.51% |
16,108 |
19.8300 - 19.9400 |
18.3800 - 20.1500 |
|
|
$141.55 |
+1.3000 |
+0.93% |
20,081 |
140.8600 - 141.9000 |
119.2200 - 149.7900 |
|
|
$84.46 |
+0.7700 |
+0.92% |
12.37 מיליון |
84.3500 - 85.8500 |
72.8800 - 92.8500 |
|
|
$65.84 |
+0.4100 |
+0.63% |
659,695 |
65.8100 - 66.5900 |
63.9100 - 284.2000 |
|
|
$132.17 |
+3.1600 |
+2.45% |
1.31 מיליון |
131.3300 - 132.5600 |
92.6400 - 137.5400 |
|
|
$124.89 |
+1.4900 |
+1.21% |
14,429 |
124.3100 - 125.1500 |
99.6100 - 128.2900 |
|
|
$20.89 |
+0.1500 |
+0.72% |
637,886 |
20.8800 - 21.1100 |
19.8500 - 23.9400 |
|
|
$19.82 |
+0.1200 |
+0.61% |
9,609 |
19.6500 - 19.8326 |
15.1500 - 21.7500 |
|
|
$50.58 |
0.0000 |
0% |
5.55 מיליון |
50.5800 - 50.6000 |
49.3600 - 51.3800 |
|
|
$4.35 |
+0.0300 |
+0.69% |
10.18 מיליון |
4.2200 - 4.4200 |
3.6500 - 9.2100 |
|
|
$56.06 |
+0.3700 |
+0.66% |
3.61 מיליון |
55.8200 - 56.1100 |
51.3800 - 57.9400 |
|
|
$52.75 |
+0.8500 |
+1.64% |
2.88 מיליון |
52.4750 - 52.7900 |
44.9500 - 54.4700 |
|
|
$16.02 |
+0.1100 |
+0.69% |
163,655 |
15.9900 - 16.0200 |
15.8100 - 20.1200 |
|
|
$21.2 |
-0.3294 |
-1.53% |
428 |
21.2000 - 21.2026 |
19.9500 - 46.4900 |
|
|
$20.46 |
-0.0050 |
-0.02% |
2.43 מיליון |
20.3500 - 20.6600 |
14.6900 - 22.5000 |
|
|
$26.75 |
+0.2300 |
+0.87% |
65,465 |
26.5400 - 26.7500 |
22.7900 - 26.7500 |
|
|
$33.99 |
+0.3359 |
+1% |
34,769 |
33.7644 - 34.0700 |
28.4900 - 34.6700 |
|
|
$62.77 |
+0.6000 |
+0.97% |
10,866 |
62.4900 - 62.8634 |
50.5600 - 64.8300 |
|
|
$54.92 |
+0.3400 |
+0.62% |
151,839 |
54.8000 - 55.2867 |
44.0700 - 57.5500 |
|
|
$36.95 |
+0.2700 |
+0.74% |
7,730 |
36.8905 - 37.2700 |
29.7200 - 38.6000 |