|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$154.75 |
-4.2856 |
-2.69% |
10,006 |
152.2740 - 157.2400 |
123.0000 - 402.1200 |
|
|
$40.23 |
-0.0500 |
-0.12% |
8,080 |
40.1485 - 40.5000 |
33.1900 - 42.6900 |
|
|
$21.34 |
+0.0100 |
+0.05% |
2,510 |
21.3300 - 21.3500 |
20.5600 - 22.5000 |
|
|
$37.1 |
-0.5800 |
-1.54% |
579,570 |
36.6500 - 37.6050 |
23.1500 - 51.8900 |
|
|
$20.76 |
-0.0100 |
-0.05% |
1,040 |
20.7600 - 20.7600 |
19.5100 - 21.1800 |
|
|
$22.67 |
-0.0394 |
-0.17% |
340 |
22.6706 - 22.6720 |
22.4100 - 23.2000 |
|
|
$22.76 |
+0.0501 |
+0.22% |
2,882 |
22.7601 - 22.8800 |
19.3400 - 23.7500 |
|
|
$5.43 |
-0.0900 |
-1.63% |
1.61 מיליון |
5.1896 - 5.5000 |
4.4300 - 31.4500 |
|
|
$12.12 |
-0.0900 |
-0.74% |
39,874 |
11.8700 - 12.2090 |
10.7200 - 28.2100 |
|
|
$34.12 |
+0.5460 |
+1.63% |
4.16 מיליון |
33.6510 - 35.6900 |
28.2900 - 295.2300 |
|
|
$4.94 |
-0.0950 |
-1.89% |
2.16 מיליון |
4.7200 - 5.0100 |
4.0300 - 33.8700 |
|
|
$68.11 |
-0.8350 |
-1.21% |
241,862 |
66.2700 - 68.7800 |
7.1700 - 78.2700 |
|
|
$24.88 |
+0.1000 |
+0.4% |
164,785 |
24.7000 - 25.4296 |
19.6000 - 31.3100 |
|
|
$74.79 |
+0.2700 |
+0.36% |
614 |
74.7900 - 75.2300 |
64.4700 - 81.2200 |
|
|
$53.09 |
+0.0300 |
+0.06% |
6,768 |
53.0800 - 53.1200 |
50.1500 - 54.3200 |
|
|
$11.66 |
-0.0215 |
-0.18% |
16,710 |
11.6150 - 11.8200 |
11.0000 - 17.6500 |
|
|
$21.28 |
+0.1209 |
+0.57% |
402 |
21.2800 - 21.3100 |
19.3300 - 22.7800 |
|
|
$30.89 |
+0.2580 |
+0.83% |
401 |
30.8924 - 31.2100 |
28.1600 - 32.2100 |
|
|
$238.17 |
+0.6860 |
+0.29% |
31,210 |
237.5500 - 239.6600 |
185.7400 - 248.6900 |
|
|
$29.03 |
+0.0307 |
+0.11% |
225 |
29.0250 - 29.0500 |
24.5900 - 30.6200 |
|
|
$37.44 |
+0.1424 |
+0.38% |
8,121 |
37.2500 - 37.6800 |
26.7000 - 39.6000 |
|
|
$312.7 |
+4.2700 |
+1.38% |
46,293 |
310.4900 - 313.9100 |
246.0400 - 364.0800 |
|
|
$108.04 |
-0.3311 |
-0.31% |
45 |
107.8340 - 108.1900 |
88.6300 - 115.4700 |
|
|
$61.66 |
+0.2600 |
+0.42% |
42,255 |
61.5050 - 62.1200 |
46.8100 - 65.0900 |
|
|
$116.55 |
-0.1479 |
-0.13% |
731 |
116.5487 - 116.9280 |
99.6100 - 124.2900 |