WALLST | חיפוש מתקדם (עברית/אנגלית) ל-6,000 מניות ותעודות סל בוול סטריט |
|
תעודות סל פופולריות
|
|
|
|
|
|
|
|
סימול |
שם |
שער אחרון |
שינוי $ |
שינוי ב-% |
נפח מסחר |
טווח יומי |
טווח שנתי |
|
|
|
|
$88.33 |
+1.1009 |
+1.26% |
4,972 |
87.9140 - 88.3400 |
74.2400 - 90.9500 |
|
|
$20.57 |
-0.1923 |
-0.93% |
1,536 |
20.3800 - 20.5734 |
19.6200 - 26.0900 |
|
|
$11.45 |
-0.2245 |
-1.92% |
1,464 |
11.3300 - 11.4500 |
10.4800 - 18.3400 |
|
|
$37.36 |
+0.4267 |
+1.16% |
743 |
37.3600 - 37.4300 |
28.8300 - 38.4500 |
|
|
$118.33 |
+7.5900 |
+6.85% |
317,931 |
117.0200 - 126.0299 |
40.0400 - 153.4000 |
|
|
$33.64 |
+0.4762 |
+1.44% |
27,399 |
33.4050 - 33.6762 |
24.9100 - 34.7700 |
|
|
$55.69 |
+0.1350 |
+0.24% |
13,264 |
55.3600 - 56.0100 |
46.7100 - 57.6600 |
|
|
$29.16 |
-0.3329 |
-1.13% |
439 |
29.1600 - 29.2400 |
24.7700 - 29.7900 |
|
|
$28.97 |
+0.1938 |
+0.67% |
3,330 |
28.8400 - 29.0200 |
23.6700 - 30.5700 |
|
|
$50.12 |
+0.0900 |
+0.18% |
151,465 |
50.1000 - 50.1600 |
49.5100 - 50.8100 |
|
|
$15.07 |
+0.1801 |
+1.21% |
6,778 |
15.0000 - 15.0800 |
13.2200 - 16.4000 |
|
|
$23.21 |
+0.1264 |
+0.55% |
13,219 |
23.1625 - 23.4178 |
20.1300 - 25.6700 |
|
|
$22.22 |
+0.0870 |
+0.39% |
5,773 |
22.1600 - 22.2699 |
21.0500 - 22.7300 |
|
|
$17.3 |
+0.1456 |
+0.85% |
110,079 |
17.2024 - 17.6499 |
14.9800 - 20.3600 |
|
|
$53.25 |
+0.3600 |
+0.68% |
18,864 |
53.1000 - 53.4400 |
46.4200 - 54.5900 |
|
|
$57.26 |
-0.3758 |
-0.65% |
17,157 |
57.1500 - 57.4192 |
43.6900 - 58.2500 |
|
|
$80.88 |
+0.4200 |
+0.52% |
26,512 |
80.5500 - 81.2600 |
53.0600 - 81.2200 |
|
|
$97.65 |
+0.3900 |
+0.4% |
269,752 |
97.1600 - 97.9100 |
83.8600 - 101.5800 |
|
|
$25.19 |
+0.4309 |
+1.74% |
6,594 |
25.1300 - 25.2600 |
22.5500 - 26.1800 |
|
|
$157.55 |
+3.7800 |
+2.46% |
33,649 |
153.0000 - 161.5200 |
123.0000 - 402.1200 |
|
|
$555 |
-9.2300 |
-1.64% |
33,546 |
534.3600 - 570.8700 |
289.3300 - 723.6600 |
|
|
$41.23 |
+0.5818 |
+1.43% |
46,475 |
41.0300 - 41.3178 |
33.1900 - 42.6900 |
|
|
$20.52 |
+0.1100 |
+0.54% |
90,567 |
20.4600 - 20.5477 |
19.4200 - 21.2300 |
|
|
$21.52 |
+0.1200 |
+0.56% |
107,826 |
21.4800 - 21.5400 |
20.5600 - 22.4400 |
|
|
$37.52 |
-0.6200 |
-1.63% |
1.41 מיליון |
37.1000 - 38.7700 |
23.1500 - 50.5900 |
|